| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.52 | -0.47% | 1.95亿 | 3.52% | 774.85万 | 3.98% | -466.59万 | 2.4% | 0.12亿 | 6.38% | -973.17万 | 5% | 198.32万 | 1.02% |
| 2 | 2025-11-04 | 8.39 | -2.21% | 2.11亿 | 3.87% | -0.42亿 | 20.02% | -0.15亿 | 7.05% | -0.27亿 | 12.98% | 215.82万 | 1.02% | 0.4亿 | 19% |
| 3 | 2025-10-17 | 7.59 | -6.53% | 3.2亿 | 6.37% | -0.44亿 | 13.87% | -0.23亿 | 7.12% | -0.22亿 | 6.75% | -0.12亿 | 3.84% | 0.57亿 | 17.7% |
| 4 | 2025-10-15 | 8.45 | 3.94% | 4.21亿 | 7.83% | 0.36亿 | 8.46% | 0.1亿 | 2.47% | 0.25亿 | 6% | 708.77万 | 1.68% | -0.43亿 | 10.14% |
| 5 | 2025-10-13 | 8.25 | -1.2% | 2.79亿 | 5.26% | -0.23亿 | 8.18% | -930.84万 | 3.34% | -0.13亿 | 4.84% | -74.14万 | 0.27% | 0.24亿 | 8.44% |
| 6 | 2025-10-09 | 8.25 | 2.1% | 3.61亿 | 6.79% | 0.4亿 | 11.04% | 995.26万 | 2.76% | 0.3亿 | 8.28% | 0.17亿 | 4.73% | -0.57亿 | 15.77% |
| 7 | 2025-09-30 | 8.08 | -1.1% | 3.42亿 | 6.52% | -0.38亿 | 11.13% | -786.15万 | 2.3% | -0.3亿 | 8.83% | -0.24亿 | 6.86% | 0.62亿 | 17.99% |
| 8 | 2025-09-29 | 8.17 | 0.62% | 6.35亿 | 11.86% | -0.24亿 | 3.71% | -728.08万 | 1.15% | -0.16亿 | 2.56% | -0.1亿 | 1.6% | 0.34亿 | 5.31% |
| 9 | 2025-09-26 | 8.12 | 4.1% | 6.25亿 | 11.95% | 0.31亿 | 4.88% | -33.34万 | 0.05% | 0.31亿 | 4.94% | 609.05万 | 0.97% | -0.37亿 | 5.86% |
| 10 | 2025-09-25 | 7.8 | 1.3% | 2.33亿 | 4.62% | 55.99万 | 0.24% | 20.25万 | 0.09% | 35.73万 | 0.15% | 283.2万 | 1.22% | -339.18万 | 1.46% |
| 11 | 2025-09-24 | 7.7 | 0.52% | 1.43亿 | 2.88% | -497.7万 | 3.48% | 642.87万 | 4.49% | -0.11亿 | 7.97% | -791.92万 | 5.54% | 0.13亿 | 9.02% |
| 12 | 2025-09-23 | 7.66 | -0.13% | 2.05亿 | 4.18% | 178.62万 | 0.87% | -171.6万 | 0.84% | 350.22万 | 1.7% | 60.94万 | 0.3% | -239.56万 | 1.17% |
| 13 | 2025-09-22 | 7.67 | -0.78% | 1.41亿 | 2.86% | -192.9万 | 1.37% | 350.93万 | 2.48% | -543.83万 | 3.85% | -0.11亿 | 7.73% | 0.13亿 | 9.09% |
| 14 | 2025-09-19 | 7.73 | -1.4% | 2.06亿 | 4.11% | -0.11亿 | 5.35% | -152.76万 | 0.74% | -951.28万 | 4.61% | 87.51万 | 0.42% | 0.1亿 | 4.92% |
| 15 | 2025-09-18 | 7.84 | 0.9% | 4.04亿 | 7.93% | -514.13万 | 1.27% | -296.87万 | 0.74% | -217.26万 | 0.54% | 62.97万 | 0.16% | 451.16万 | 1.12% |
| 16 | 2025-09-17 | 7.77 | 3.19% | 2.32亿 | 4.69% | 0.37亿 | 15.96% | 962.23万 | 4.14% | 0.27亿 | 11.82% | -624.24万 | 2.68% | -0.31亿 | 13.27% |
| 17 | 2025-09-16 | 7.53 | 0.13% | 1.14亿 | 2.35% | -0.1亿 | 8.84% | -565.03万 | 4.96% | -441.43万 | 3.88% | 469.48万 | 4.12% | 536.98万 | 4.72% |
| 18 | 2025-09-15 | 7.52 | -1.57% | 1.25亿 | 2.55% | 13.48万 | 0.11% | 124.31万 | 1% | -110.83万 | 0.89% | 29.78万 | 0.24% | -43.25万 | 0.35% |
| 19 | 2025-09-12 | 7.64 | -1.29% | 1.15亿 | 2.32% | -761.68万 | 6.64% | -63.07万 | 0.55% | -698.61万 | 6.09% | 568.49万 | 4.95% | 193.19万 | 1.68% |
| 20 | 2025-09-11 | 7.74 | 0.91% | 1.51亿 | 3.04% | -808.15万 | 5.35% | 70.22万 | 0.46% | -878.36万 | 5.81% | -39.78万 | 0.26% | 847.93万 | 5.61% |
| 21 | 2025-09-10 | 7.67 | -1.54% | 1.36亿 | 2.73% | -376.62万 | 2.77% | -132.3万 | 0.97% | -244.32万 | 1.8% | -231.52万 | 1.7% | 608.14万 | 4.48% |
| 22 | 2025-09-09 | 7.79 | -1.14% | 1.85亿 | 3.65% | -0.12亿 | 6.67% | -0.12亿 | 6.63% | -6.65万 | 0.04% | -332.07万 | 1.8% | 0.16亿 | 8.46% |
| 23 | 2025-09-08 | 7.88 | -0.38% | 3.01亿 | 5.91% | -0.36亿 | 11.9% | -0.11亿 | 3.61% | -0.25亿 | 8.29% | -0.14亿 | 4.7% | 0.5亿 | 16.6% |
| 24 | 2025-09-05 | 7.91 | 6.89% | 4.7亿 | 9.38% | 0.23亿 | 4.83% | -279万 | 0.59% | 0.25亿 | 5.42% | -0.14亿 | 3% | -862.3万 | 1.83% |
| 25 | 2025-09-04 | 7.4 | 0.14% | 1.7亿 | 3.54% | -479.63万 | 2.82% | -390.77万 | 2.3% | -88.86万 | 0.52% | -372.27万 | 2.19% | 851.9万 | 5.01% |
| 26 | 2025-09-03 | 7.39 | 0.68% | 1.58亿 | 3.31% | 0.14亿 | 8.75% | 697.97万 | 4.41% | 685.71万 | 4.33% | -339.26万 | 2.14% | -0.1亿 | 6.6% |
| 27 | 2025-09-02 | 7.34 | -1.08% | 1.35亿 | 2.85% | -442.8万 | 3.28% | 231.79万 | 1.72% | -674.59万 | 4.99% | -41.8万 | 0.31% | 484.61万 | 3.59% |