| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.67 | -0.78% | 1.41亿 | 2.86% | -192.9万 | 1.37% | 350.93万 | 2.48% | -543.83万 | 3.85% | -0.11亿 | 7.73% | 0.13亿 | 9.09% |
| 2 | 2025-09-19 | 7.73 | -1.4% | 2.06亿 | 4.11% | -0.11亿 | 5.35% | -152.76万 | 0.74% | -951.28万 | 4.61% | 87.51万 | 0.42% | 0.1亿 | 4.92% |
| 3 | 2025-09-18 | 7.84 | 0.9% | 4.04亿 | 7.93% | -514.13万 | 1.27% | -296.87万 | 0.74% | -217.26万 | 0.54% | 62.97万 | 0.16% | 451.16万 | 1.12% |
| 4 | 2025-09-17 | 7.77 | 3.19% | 2.32亿 | 4.69% | 0.37亿 | 15.96% | 962.23万 | 4.14% | 0.27亿 | 11.82% | -624.24万 | 2.68% | -0.31亿 | 13.27% |
| 5 | 2025-09-16 | 7.53 | 0.13% | 1.14亿 | 2.35% | -0.1亿 | 8.84% | -565.03万 | 4.96% | -441.43万 | 3.88% | 469.48万 | 4.12% | 536.98万 | 4.72% |
| 6 | 2025-09-15 | 7.52 | -1.57% | 1.25亿 | 2.55% | 13.48万 | 0.11% | 124.31万 | 1% | -110.83万 | 0.89% | 29.78万 | 0.24% | -43.25万 | 0.35% |
| 7 | 2025-09-12 | 7.64 | -1.29% | 1.15亿 | 2.32% | -761.68万 | 6.64% | -63.07万 | 0.55% | -698.61万 | 6.09% | 568.49万 | 4.95% | 193.19万 | 1.68% |
| 8 | 2025-09-11 | 7.74 | 0.91% | 1.51亿 | 3.04% | -808.15万 | 5.35% | 70.22万 | 0.46% | -878.36万 | 5.81% | -39.78万 | 0.26% | 847.93万 | 5.61% |
| 9 | 2025-09-10 | 7.67 | -1.54% | 1.36亿 | 2.73% | -376.62万 | 2.77% | -132.3万 | 0.97% | -244.32万 | 1.8% | -231.52万 | 1.7% | 608.14万 | 4.48% |
| 10 | 2025-09-09 | 7.79 | -1.14% | 1.85亿 | 3.65% | -0.12亿 | 6.67% | -0.12亿 | 6.63% | -6.65万 | 0.04% | -332.07万 | 1.8% | 0.16亿 | 8.46% |
| 11 | 2025-09-08 | 7.88 | -0.38% | 3.01亿 | 5.91% | -0.36亿 | 11.9% | -0.11亿 | 3.61% | -0.25亿 | 8.29% | -0.14亿 | 4.7% | 0.5亿 | 16.6% |
| 12 | 2025-09-05 | 7.91 | 6.89% | 4.7亿 | 9.38% | 0.23亿 | 4.83% | -279万 | 0.59% | 0.25亿 | 5.42% | -0.14亿 | 3% | -862.3万 | 1.83% |
| 13 | 2025-09-04 | 7.4 | 0.14% | 1.7亿 | 3.54% | -479.63万 | 2.82% | -390.77万 | 2.3% | -88.86万 | 0.52% | -372.27万 | 2.19% | 851.9万 | 5.01% |
| 14 | 2025-09-03 | 7.39 | 0.68% | 1.58亿 | 3.31% | 0.14亿 | 8.75% | 697.97万 | 4.41% | 685.71万 | 4.33% | -339.26万 | 2.14% | -0.1亿 | 6.6% |
| 15 | 2025-09-02 | 7.34 | -1.08% | 1.35亿 | 2.85% | -442.8万 | 3.28% | 231.79万 | 1.72% | -674.59万 | 4.99% | -41.8万 | 0.31% | 484.61万 | 3.59% |
| 16 | 2025-09-01 | 7.42 | -1.59% | 1.41亿 | 2.93% | -0.16亿 | 11.01% | -0.14亿 | 10.23% | -109.72万 | 0.78% | 437.36万 | 3.1% | 0.11亿 | 7.91% |
| 17 | 2025-08-29 | 7.54 | -1.57% | 1.4亿 | 2.86% | -0.27亿 | 19.63% | -859.94万 | 6.15% | -0.19亿 | 13.48% | 544.17万 | 3.89% | 0.22亿 | 15.74% |
| 18 | 2025-08-28 | 7.66 | 1.86% | 2.62亿 | 5.31% | -193.25万 | 0.74% | -442.08万 | 1.69% | 248.83万 | 0.95% | 0.27亿 | 10.27% | -0.25亿 | 9.54% |
| 19 | 2025-08-27 | 7.52 | -2.97% | 2.43亿 | 4.91% | -467.26万 | 1.92% | -386.83万 | 1.59% | -80.43万 | 0.33% | 0.2亿 | 8.31% | -0.16亿 | 6.39% |
| 20 | 2025-08-26 | 7.75 | -0.64% | 2.16亿 | 4.31% | -0.13亿 | 5.86% | -0.14亿 | 6.32% | 97.71万 | 0.45% | 532.2万 | 2.47% | 733.19万 | 3.4% |
| 21 | 2025-08-25 | 7.8 | 2.36% | 3.07亿 | 6.12% | 0.18亿 | 5.92% | 0.1亿 | 3.27% | 812.55万 | 2.65% | -315.97万 | 1.03% | -0.15亿 | 4.89% |
| 22 | 2025-08-22 | 7.62 | 0.79% | 1.68亿 | 3.42% | -0.17亿 | 10.4% | -480.93万 | 2.86% | -0.13亿 | 7.54% | -280.71万 | 1.67% | 0.2亿 | 12.07% |
| 23 | 2025-08-21 | 7.56 | -1.05% | 1.9亿 | 3.77% | -0.42亿 | 22.34% | -0.21亿 | 11.29% | -0.21亿 | 11.05% | 0.19亿 | 10.13% | 0.23亿 | 12.21% |
| 24 | 2025-08-20 | 7.64 | 0.79% | 1.69亿 | 3.33% | 100.04万 | 0.59% | -630.02万 | 3.73% | 730.06万 | 4.32% | -325.78万 | 1.93% | 225.73万 | 1.34% |
| 25 | 2025-08-19 | 7.64 | -0.26% | 1.38亿 | 2.72% | 64.12万 | 0.46% | -179.96万 | 1.3% | 244.08万 | 1.76% | -623.72万 | 4.51% | 559.6万 | 4.05% |
| 26 | 2025-08-18 | 7.66 | -0.26% | 1.86亿 | 3.65% | -0.12亿 | 6.49% | 768.14万 | 4.14% | -0.2亿 | 10.62% | -0.11亿 | 5.82% | 0.23亿 | 12.31% |
| 27 | 2025-08-15 | 7.68 | 3.09% | 2.51亿 | 4.93% | 0.14亿 | 5.48% | 0.13亿 | 5% | 121.58万 | 0.48% | -707.58万 | 2.82% | -669.93万 | 2.67% |
| 28 | 2025-08-14 | 7.45 | -1.84% | 1.58亿 | 3.17% | -0.38亿 | 24.33% | -0.17亿 | 10.5% | -0.22亿 | 13.83% | -168.79万 | 1.07% | 0.4亿 | 25.4% |
| 29 | 2025-08-13 | 7.59 | -0.13% | 1.39亿 | 2.76% | -0.12亿 | 8.6% | -715.29万 | 5.15% | -479.88万 | 3.45% | -358.41万 | 2.58% | 0.16亿 | 11.18% |
| 30 | 2025-08-12 | 7.6 | -1.3% | 1.99亿 | 3.93% | -0.22亿 | 11.02% | -363.33万 | 1.82% | -0.18亿 | 9.19% | -811.03万 | 4.07% | 0.3亿 | 15.09% |
| 31 | 2025-08-11 | 7.7 | 2.12% | 2.97亿 | 5.85% | 0.29亿 | 9.69% | 0.14亿 | 4.88% | 0.14亿 | 4.81% | -917.58万 | 3.09% | -0.2亿 | 6.6% |
| 32 | 2025-08-07 | 7.41 | 1.65% | 2.26亿 | 4.63% | 0.18亿 | 8% | 21.76万 | 0.1% | 0.18亿 | 7.9% | 198.04万 | 0.87% | -0.2亿 | 8.87% |
| 33 | 2025-08-06 | 7.29 | 0.28% | 1.09亿 | 2.26% | -510.2万 | 4.68% | 120.17万 | 1.1% | -630.37万 | 5.78% | -779.33万 | 7.14% | 0.13亿 | 11.82% |
| 34 | 2025-08-05 | 7.27 | 0.55% | 0.64亿 | 1.33% | 83.76万 | 1.31% | 124.31万 | 1.94% | -40.54万 | 0.63% | -358.62万 | 5.59% | 274.86万 | 4.29% |
| 35 | 2025-08-04 | 7.23 | 0.28% | 0.58亿 | 1.2% | -527.15万 | 9.13% | -499.43万 | 8.65% | -27.72万 | 0.48% | -55.86万 | 0.97% | 583.01万 | 10.1% |
| 36 | 2025-08-01 | 7.21 | 0.14% | 0.65亿 | 1.36% | -295.11万 | 4.52% | 15.16万 | 0.23% | -310.27万 | 4.76% | -120.65万 | 1.85% | 415.77万 | 6.37% |
| 37 | 2025-07-31 | 7.2 | -1.5% | 1.15亿 | 2.4% | 142.96万 | 1.24% | -787.61万 | 6.84% | 930.57万 | 8.08% | -533.09万 | 4.63% | 390.12万 | 3.39% |
| 38 | 2025-07-30 | 7.31 | 0.69% | 1.29亿 | 2.65% | 832.08万 | 6.47% | 750.67万 | 5.84% | 81.4万 | 0.63% | -396.67万 | 3.09% | -435.41万 | 3.39% |
| 39 | 2025-07-29 | 7.26 | 0.28% | 0.84亿 | 1.75% | -326.41万 | 3.88% | -225.93万 | 2.69% | -100.48万 | 1.2% | -254.87万 | 3.03% | 581.28万 | 6.92% |
| 40 | 2025-07-28 | 7.24 | 0.14% | 0.71亿 | 1.48% | -74.57万 | 1.05% | 315.07万 | 4.42% | -389.65万 | 5.46% | -236.33万 | 3.31% | 310.9万 | 4.36% |
| 41 | 2025-07-25 | 7.23 | -1.09% | 0.91亿 | 1.89% | -0.13亿 | 14.58% | -714.86万 | 7.86% | -611.59万 | 6.72% | 235.32万 | 2.59% | 0.11亿 | 12% |
| 42 | 2025-07-24 | 7.31 | 0.97% | 1.13亿 | 2.33% | 4.39万 | 0.04% | -12.7万 | 0.11% | 17.1万 | 0.15% | -700.44万 | 6.2% | 696.04万 | 6.17% |
| 43 | 2025-07-23 | 7.24 | -1.76% | 1.79亿 | 3.71% | -0.2亿 | 11.41% | -498.6万 | 2.78% | -0.15亿 | 8.63% | -538.45万 | 3% | 0.26亿 | 14.41% |
| 44 | 2025-07-22 | 7.37 | -0.94% | 1.91亿 | 3.9% | -856.52万 | 4.49% | -534.24万 | 2.8% | -322.28万 | 1.69% | -68.5万 | 0.36% | 925.01万 | 4.85% |
| 45 | 2025-07-21 | 7.44 | -0.4% | 2.23亿 | 4.53% | 86.69万 | 0.39% | 98.49万 | 0.44% | -11.8万 | 0.05% | -744.37万 | 3.33% | 657.68万 | 2.94% |
| 46 | 2025-07-18 | 7.47 | 3.32% | 3.34亿 | 6.83% | 0.19亿 | 5.83% | 732.38万 | 2.2% | 0.12亿 | 3.63% | -229.77万 | 0.69% | -0.17亿 | 5.14% |
| 47 | 2025-07-17 | 7.23 | -0.14% | 1.86亿 | 3.87% | 0.16亿 | 8.39% | -645.47万 | 3.47% | 0.22亿 | 11.86% | -0.11亿 | 5.77% | -485.45万 | 2.61% |
| 48 | 2025-07-16 | 7.24 | -3.34% | 3.51亿 | 7.29% | -0.14亿 | 3.94% | 506.53万 | 1.44% | -0.19亿 | 5.38% | 0.12亿 | 3.54% | 140.11万 | 0.4% |
| 49 | 2025-07-15 | 7.49 | 1.22% | 6.45亿 | 12.52% | -0.18亿 | 2.78% | -0.32亿 | 4.93% | 0.14亿 | 2.15% | 933万 | 1.45% | 858.25万 | 1.33% |
| 50 | 2025-07-14 | 7.4 | 3.06% | 2.87亿 | 5.85% | 0.39亿 | 13.44% | 0.11亿 | 3.77% | 0.28亿 | 9.66% | 586.81万 | 2.05% | -0.44亿 | 15.49% |