| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.45 | -1.29% | 1.53亿 | 1.28% | 384.69万 | 2.51% | -483.27万 | 3.15% | 867.96万 | 5.66% | -452.42万 | 2.95% | 67.73万 | 0.44% |
| 2 | 2025-09-19 | 27.81 | 0% | 3.99亿 | 3.33% | -0.46亿 | 11.49% | 0.19亿 | 4.73% | -0.65亿 | 16.22% | -0.21亿 | 5.35% | 0.67亿 | 16.84% |
| 3 | 2025-09-18 | 27.81 | -3.6% | 7.18亿 | 5.83% | -1.04亿 | 14.54% | -0.73亿 | 10.16% | -0.31亿 | 4.38% | 0.25亿 | 3.53% | 0.79亿 | 11.01% |
| 4 | 2025-09-17 | 28.85 | 0.45% | 5.5亿 | 4.39% | -0.11亿 | 1.98% | -0.26亿 | 4.71% | 0.15亿 | 2.72% | 553.49万 | 1.01% | 537.45万 | 0.98% |
| 5 | 2025-09-16 | 28.72 | 0.77% | 5.29亿 | 4.28% | -0.51亿 | 9.69% | -0.16亿 | 3.05% | -0.35亿 | 6.63% | 0.16亿 | 3.02% | 0.35亿 | 6.67% |
| 6 | 2025-09-15 | 28.5 | -0.56% | 3.58亿 | 2.9% | -0.4亿 | 11.19% | -146.15万 | 0.41% | -0.39亿 | 10.78% | 913.88万 | 2.55% | 0.31亿 | 8.64% |
| 7 | 2025-09-12 | 28.66 | -1.92% | 5.74亿 | 4.58% | -0.34亿 | 6% | -0.13亿 | 2.2% | -0.22亿 | 3.79% | 0.2亿 | 3.45% | 0.15亿 | 2.55% |
| 8 | 2025-09-11 | 29.22 | 2.67% | 5.11亿 | 4.11% | 0.13亿 | 2.48% | 0.17亿 | 3.42% | -481.46万 | 0.94% | -0.27亿 | 5.28% | 0.14亿 | 2.8% |
| 9 | 2025-09-10 | 28.46 | -0.77% | 3.28亿 | 2.65% | -0.42亿 | 12.75% | -0.38亿 | 11.53% | -401.45万 | 1.22% | 0.13亿 | 4.09% | 0.28亿 | 8.66% |
| 10 | 2025-09-09 | 28.68 | -2.18% | 5.07亿 | 4.06% | -0.38亿 | 7.43% | -0.12亿 | 2.31% | -0.26亿 | 5.12% | 0.19亿 | 3.7% | 0.19亿 | 3.73% |
| 11 | 2025-09-08 | 29.32 | 1.52% | 5.88亿 | 4.64% | 532.2万 | 0.91% | 343.29万 | 0.58% | 188.91万 | 0.32% | 0.18亿 | 3.03% | -0.23亿 | 3.93% |
| 12 | 2025-09-05 | 28.88 | 2.12% | 6.42亿 | 5.22% | 0.28亿 | 4.34% | -386.77万 | 0.6% | 0.32亿 | 4.94% | 389.66万 | 0.61% | -0.32亿 | 4.95% |
| 13 | 2025-09-04 | 28.28 | 2.46% | 8.78亿 | 7.11% | 0.13亿 | 1.44% | 595.77万 | 0.68% | 668.37万 | 0.76% | -813.28万 | 0.93% | -450.86万 | 0.51% |
| 14 | 2025-09-03 | 27.9 | -3.96% | 7.58亿 | 6.15% | -0.54亿 | 7.09% | -0.13亿 | 1.78% | -0.4亿 | 5.32% | -0.35亿 | 4.57% | 0.88亿 | 11.66% |
| 15 | 2025-09-02 | 29.05 | -9.02% | 12.42亿 | 9.59% | -1.12亿 | 9.05% | -0.5亿 | 4.03% | -0.62亿 | 5.02% | -0.36亿 | 2.86% | 1.48亿 | 11.91% |
| 16 | 2025-09-01 | 31.93 | -0.31% | 9.39亿 | 6.8% | -0.9亿 | 9.58% | -1.19亿 | 12.64% | 0.29亿 | 3.07% | 0.43亿 | 4.6% | 0.47亿 | 4.98% |
| 17 | 2025-08-29 | 32.03 | -0.68% | 10.56亿 | 7.63% | -0.21亿 | 1.99% | 0.13亿 | 1.24% | -0.34亿 | 3.23% | -0.26亿 | 2.5% | 0.47亿 | 4.49% |
| 18 | 2025-08-28 | 32.25 | -0.19% | 13.05亿 | 9.55% | 0.16亿 | 1.23% | 0.58亿 | 4.43% | -0.42亿 | 3.2% | -0.13亿 | 0.98% | -334.07万 | 0.26% |
| 19 | 2025-08-27 | 32.31 | -2.91% | 16.27亿 | 11.48% | -1.53亿 | 9.39% | -0.37亿 | 2.29% | -1.16亿 | 7.1% | -0.29亿 | 1.78% | 1.82亿 | 11.16% |
| 20 | 2025-08-26 | 33.28 | -0.63% | 11.71亿 | 8.14% | -0.81亿 | 6.94% | -447.68万 | 0.38% | -0.77亿 | 6.56% | -0.2亿 | 1.7% | 1.01亿 | 8.64% |
| 21 | 2025-08-25 | 33.49 | 0.33% | 15.35亿 | 10.52% | -0.26亿 | 1.67% | -0.17亿 | 1.08% | -904.95万 | 0.59% | -0.51亿 | 3.31% | 0.76亿 | 4.98% |
| 22 | 2025-08-22 | 33.38 | 0.21% | 15.26亿 | 10.55% | 450.78万 | 0.3% | 0.26亿 | 1.69% | -0.21亿 | 1.39% | -0.62亿 | 4.04% | 0.57亿 | 3.74% |
| 23 | 2025-08-21 | 33.31 | 1.55% | 24.42亿 | 16.34% | 1.48亿 | 6.05% | 2.12亿 | 8.7% | -0.65亿 | 2.64% | -1.27亿 | 5.2% | -0.21亿 | 0.85% |
| 24 | 2025-08-20 | 32.8 | -1.8% | 13.56亿 | 9.58% | -0.81亿 | 5.98% | -0.33亿 | 2.46% | -0.48亿 | 3.51% | -351.99万 | 0.26% | 0.85亿 | 6.24% |
| 25 | 2025-08-19 | 33.4 | 3.53% | 20.65亿 | 14.29% | 0.68亿 | 3.29% | 0.31亿 | 1.51% | 0.37亿 | 1.78% | -0.19亿 | 0.92% | -0.49亿 | 2.37% |
| 26 | 2025-08-18 | 32.26 | 0.12% | 16.23亿 | 11.64% | -1.32亿 | 8.11% | -1.15亿 | 7.1% | -0.16亿 | 1% | 0.6亿 | 3.72% | 0.71亿 | 4.39% |
| 27 | 2025-08-15 | 32.22 | 0.91% | 20.06亿 | 14.55% | -0.26亿 | 1.3% | 167.9万 | 0.08% | -0.28亿 | 1.39% | 0.13亿 | 0.65% | 0.13亿 | 0.65% |
| 28 | 2025-08-14 | 31.93 | 6.68% | 26.33亿 | 19.15% | 1.76亿 | 6.67% | 0.5亿 | 1.91% | 1.25亿 | 4.76% | 0.17亿 | 0.64% | -1.92亿 | 7.3% |
| 29 | 2025-08-13 | 29.93 | 0.1% | 11.4亿 | 8.81% | 0.61亿 | 5.35% | 0.17亿 | 1.48% | 0.44亿 | 3.87% | 0.36亿 | 3.16% | -0.97亿 | 8.51% |
| 30 | 2025-08-12 | 29.9 | 1.6% | 9.69亿 | 7.53% | 0.47亿 | 4.82% | -767.24万 | 0.79% | 0.54亿 | 5.61% | 0.4亿 | 4.11% | -0.87亿 | 8.93% |
| 31 | 2025-08-11 | 29.43 | 1.2% | 6.29亿 | 4.94% | -0.37亿 | 5.86% | -0.29亿 | 4.68% | -742.48万 | 1.18% | -0.19亿 | 2.99% | 0.56亿 | 8.86% |
| 32 | 2025-08-07 | 29.32 | -1.28% | 4.98亿 | 3.89% | -0.52亿 | 10.39% | -0.27亿 | 5.37% | -0.25亿 | 5.02% | 0.12亿 | 2.5% | 0.39亿 | 7.89% |
| 33 | 2025-08-06 | 29.7 | 0.54% | 5.88亿 | 4.57% | -0.11亿 | 1.84% | -0.25亿 | 4.2% | 0.14亿 | 2.35% | 0.19亿 | 3.27% | -837.71万 | 1.42% |
| 34 | 2025-08-05 | 29.54 | 0.61% | 5.23亿 | 4.09% | 236.61万 | 0.45% | -0.2亿 | 3.82% | 0.22亿 | 4.27% | 0.25亿 | 4.74% | -0.27亿 | 5.19% |
| 35 | 2025-08-04 | 29.36 | -0.31% | 4.26亿 | 3.35% | -0.39亿 | 9.2% | -933.1万 | 2.19% | -0.3亿 | 7.01% | -47.43万 | 0.11% | 0.4亿 | 9.31% |
| 36 | 2025-08-01 | 29.45 | -1.34% | 6.19亿 | 4.85% | -0.91亿 | 14.76% | -0.5亿 | 8% | -0.42亿 | 6.76% | 39.54万 | 0.06% | 0.91亿 | 14.69% |
| 37 | 2025-07-31 | 29.85 | -1.09% | 6.18亿 | 4.71% | -0.93亿 | 15.01% | -0.66亿 | 10.62% | -0.27亿 | 4.39% | -538.59万 | 0.87% | 0.98亿 | 15.88% |
| 38 | 2025-07-30 | 30.18 | -4.79% | 11.04亿 | 8.35% | -2.41亿 | 21.81% | -1.47亿 | 13.35% | -0.93亿 | 8.46% | 0.35亿 | 3.2% | 2.05亿 | 18.61% |
| 39 | 2025-07-29 | 31.7 | 0.48% | 10亿 | 7.37% | -0.51亿 | 5.11% | -0.42亿 | 4.16% | -954.34万 | 0.95% | 518.55万 | 0.52% | 0.46亿 | 4.59% |
| 40 | 2025-07-28 | 31.55 | 1.97% | 8.22亿 | 6.02% | 0.28亿 | 3.4% | 0.17亿 | 2.07% | 0.11亿 | 1.33% | 397.83万 | 0.48% | -0.32亿 | 3.89% |
| 41 | 2025-07-25 | 30.94 | -2.12% | 7亿 | 5.2% | -1.14亿 | 16.22% | -0.63亿 | 9.05% | -0.5亿 | 7.17% | 0.18亿 | 2.58% | 0.96亿 | 13.65% |
| 42 | 2025-07-24 | 31.61 | 1.41% | 7.44亿 | 5.47% | 0.13亿 | 1.7% | -0.14亿 | 1.91% | 0.27亿 | 3.61% | -0.3亿 | 4.05% | 0.17亿 | 2.35% |
| 43 | 2025-07-23 | 31.17 | -2.5% | 10.16亿 | 7.5% | -0.99亿 | 9.76% | -0.61亿 | 6.05% | -0.38亿 | 3.71% | -0.37亿 | 3.66% | 1.36亿 | 13.43% |
| 44 | 2025-07-22 | 31.97 | 1.49% | 9.18亿 | 6.64% | 0.55亿 | 5.99% | 0.2亿 | 2.21% | 0.35亿 | 3.78% | -783.66万 | 0.85% | -0.47亿 | 5.13% |
| 45 | 2025-07-21 | 31.5 | -3.64% | 13.14亿 | 9.52% | -2.32亿 | 17.65% | -1.26亿 | 9.57% | -1.06亿 | 8.08% | 0.28亿 | 2.1% | 2.04亿 | 15.55% |
| 46 | 2025-07-18 | 32.69 | 0.21% | 12.3亿 | 8.65% | 514.78万 | 0.42% | 184.55万 | 0.15% | 330.23万 | 0.27% | -981.13万 | 0.8% | 466.34万 | 0.38% |
| 47 | 2025-07-17 | 32.62 | 0.87% | 12.94亿 | 9.11% | -0.44亿 | 3.41% | -0.64亿 | 4.93% | 0.2亿 | 1.53% | 0.44亿 | 3.4% | 1.19万 | 0% |
| 48 | 2025-07-16 | 32.34 | -0.31% | 10.43亿 | 7.46% | -0.34亿 | 3.29% | -0.33亿 | 3.17% | -130.47万 | 0.13% | 0.25亿 | 2.42% | 909.53万 | 0.87% |
| 49 | 2025-07-15 | 32.44 | -1.55% | 12.66亿 | 8.92% | -0.73亿 | 5.74% | -0.68亿 | 5.4% | -427.73万 | 0.34% | 466.9万 | 0.37% | 0.68亿 | 5.37% |
| 50 | 2025-07-14 | 32.95 | -2.63% | 14.24亿 | 10.01% | -1.91亿 | 13.38% | -0.88亿 | 6.2% | -1.02亿 | 7.18% | -0.12亿 | 0.86% | 2.03亿 | 14.25% |