| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 27.02 | -1.13% | 2.63亿 | 2.25% | -0.37亿 | 14.15% | -989.78万 | 3.77% | -0.27亿 | 10.38% | -613.9万 | 2.34% | 0.43亿 | 16.49% |
| 2 | 2025-10-30 | 27.5 | -1.54% | 3.69亿 | 3.08% | -0.26亿 | 7.05% | -0.19亿 | 5.1% | -722.26万 | 1.96% | 378.91万 | 1.03% | 0.22亿 | 6.03% |
| 3 | 2025-10-09 | 28.11 | 1.7% | 4.27亿 | 3.51% | 772.11万 | 1.81% | 0.14亿 | 3.28% | -629.4万 | 1.47% | 4.75万 | 0.01% | -776.86万 | 1.82% |
| 4 | 2025-09-30 | 27.64 | 1.43% | 4.35亿 | 3.64% | -0.28亿 | 6.39% | -0.1亿 | 2.39% | -0.17亿 | 3.99% | 0.14亿 | 3.11% | 0.14亿 | 3.27% |
| 5 | 2025-09-29 | 27.25 | -0.69% | 4.37亿 | 3.73% | -0.3亿 | 6.94% | -364.22万 | 0.83% | -0.27亿 | 6.11% | -0.18亿 | 4.02% | 0.48亿 | 10.96% |
| 6 | 2025-09-26 | 27.44 | -0.44% | 5.02亿 | 4.17% | 0.15亿 | 2.99% | 526.69万 | 1.05% | 974.83万 | 1.94% | 0.36亿 | 7.12% | -0.51亿 | 10.11% |
| 7 | 2025-09-25 | 27.56 | 0.29% | 4.67亿 | 3.88% | 0.12亿 | 2.67% | -489.58万 | 1.05% | 0.17亿 | 3.72% | 0.34亿 | 7.35% | -0.47亿 | 10.02% |
| 8 | 2025-09-24 | 27.48 | -0.07% | 3.29亿 | 2.76% | -0.34亿 | 10.3% | 620.27万 | 1.89% | -0.4亿 | 12.19% | -812.97万 | 2.47% | 0.42亿 | 12.77% |
| 9 | 2025-09-23 | 27.5 | -0.94% | 4.29亿 | 3.62% | -227.63万 | 0.53% | 13.28万 | 0.03% | -240.92万 | 0.56% | -0.28亿 | 6.6% | 0.31亿 | 7.13% |
| 10 | 2025-09-22 | 27.76 | -0.18% | 3.4亿 | 2.83% | 0.19亿 | 5.7% | 782.92万 | 2.31% | 0.12亿 | 3.39% | -0.17亿 | 5.09% | -205.3万 | 0.6% |
| 11 | 2025-09-19 | 27.81 | 0% | 3.99亿 | 3.33% | -0.46亿 | 11.49% | 0.19亿 | 4.73% | -0.65亿 | 16.22% | -0.21亿 | 5.35% | 0.67亿 | 16.84% |
| 12 | 2025-09-18 | 27.81 | -3.6% | 7.18亿 | 5.83% | -1.04亿 | 14.54% | -0.73亿 | 10.16% | -0.31亿 | 4.38% | 0.25亿 | 3.53% | 0.79亿 | 11.01% |
| 13 | 2025-09-17 | 28.85 | 0.45% | 5.5亿 | 4.39% | -0.11亿 | 1.98% | -0.26亿 | 4.71% | 0.15亿 | 2.72% | 553.49万 | 1.01% | 537.45万 | 0.98% |
| 14 | 2025-09-16 | 28.72 | 0.77% | 5.29亿 | 4.28% | -0.51亿 | 9.69% | -0.16亿 | 3.05% | -0.35亿 | 6.63% | 0.16亿 | 3.02% | 0.35亿 | 6.67% |
| 15 | 2025-09-15 | 28.5 | -0.56% | 3.58亿 | 2.9% | -0.4亿 | 11.19% | -146.15万 | 0.41% | -0.39亿 | 10.78% | 913.88万 | 2.55% | 0.31亿 | 8.64% |
| 16 | 2025-09-12 | 28.66 | -1.92% | 5.74亿 | 4.58% | -0.34亿 | 6% | -0.13亿 | 2.2% | -0.22亿 | 3.79% | 0.2亿 | 3.45% | 0.15亿 | 2.55% |
| 17 | 2025-09-11 | 29.22 | 2.67% | 5.11亿 | 4.11% | 0.13亿 | 2.48% | 0.17亿 | 3.42% | -481.46万 | 0.94% | -0.27亿 | 5.28% | 0.14亿 | 2.8% |
| 18 | 2025-09-10 | 28.46 | -0.77% | 3.28亿 | 2.65% | -0.42亿 | 12.75% | -0.38亿 | 11.53% | -401.45万 | 1.22% | 0.13亿 | 4.09% | 0.28亿 | 8.66% |
| 19 | 2025-09-09 | 28.68 | -2.18% | 5.07亿 | 4.06% | -0.38亿 | 7.43% | -0.12亿 | 2.31% | -0.26亿 | 5.12% | 0.19亿 | 3.7% | 0.19亿 | 3.73% |
| 20 | 2025-09-08 | 29.32 | 1.52% | 5.88亿 | 4.64% | 532.2万 | 0.91% | 343.29万 | 0.58% | 188.91万 | 0.32% | 0.18亿 | 3.03% | -0.23亿 | 3.93% |
| 21 | 2025-09-05 | 28.88 | 2.12% | 6.42亿 | 5.22% | 0.28亿 | 4.34% | -386.77万 | 0.6% | 0.32亿 | 4.94% | 389.66万 | 0.61% | -0.32亿 | 4.95% |
| 22 | 2025-09-04 | 28.28 | 2.46% | 8.78亿 | 7.11% | 0.13亿 | 1.44% | 595.77万 | 0.68% | 668.37万 | 0.76% | -813.28万 | 0.93% | -450.86万 | 0.51% |
| 23 | 2025-09-03 | 27.9 | -3.96% | 7.58亿 | 6.15% | -0.54亿 | 7.09% | -0.13亿 | 1.78% | -0.4亿 | 5.32% | -0.35亿 | 4.57% | 0.88亿 | 11.66% |
| 24 | 2025-09-02 | 29.05 | -9.02% | 12.42亿 | 9.59% | -1.12亿 | 9.05% | -0.5亿 | 4.03% | -0.62亿 | 5.02% | -0.36亿 | 2.86% | 1.48亿 | 11.91% |