| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.47 | -2.8% | 5.74亿 | 4.76% | -0.44亿 | 7.64% | -0.15亿 | 2.67% | -0.29亿 | 4.97% | 0.14亿 | 2.5% | 0.29亿 | 5.13% |
| 2 | 2025-09-19 | 11.8 | 3.42% | 13.02亿 | 10.45% | 262.88万 | 0.2% | 973.45万 | 0.75% | -710.57万 | 0.55% | -625.59万 | 0.48% | 362.71万 | 0.28% |
| 3 | 2025-09-18 | 11.41 | 0.18% | 12.83亿 | 10.67% | 0.12亿 | 0.94% | -0.28亿 | 2.14% | 0.4亿 | 3.09% | 688.44万 | 0.54% | -0.19亿 | 1.48% |
| 4 | 2025-09-17 | 11.39 | 0.44% | 7.99亿 | 6.81% | -4.71万 | 0.01% | -588.91万 | 0.74% | 584.21万 | 0.73% | 913.76万 | 1.14% | -909.06万 | 1.14% |
| 5 | 2025-09-16 | 11.34 | 4.13% | 12.26亿 | 10.3% | 30.7万 | 0.03% | -0.37亿 | 3.04% | 0.38亿 | 3.07% | -919.36万 | 0.75% | 888.66万 | 0.73% |
| 6 | 2025-09-15 | 10.89 | 1.4% | 10.48亿 | 9.22% | 0.21亿 | 2.03% | -0.12亿 | 1.11% | 0.33亿 | 3.14% | 0.17亿 | 1.61% | -0.38亿 | 3.65% |
| 7 | 2025-09-12 | 10.74 | 4.88% | 11.63亿 | 10.53% | 1.15亿 | 9.85% | 0.8亿 | 6.87% | 0.35亿 | 2.98% | -0.61亿 | 5.24% | -0.54亿 | 4.6% |
| 8 | 2025-09-11 | 10.24 | 2.09% | 5.51亿 | 5.22% | -0.12亿 | 2.14% | -897.47万 | 1.63% | -283.63万 | 0.51% | -501.51万 | 0.91% | 0.17亿 | 3.05% |
| 9 | 2025-09-10 | 10.03 | -2.62% | 7.31亿 | 6.88% | -0.78亿 | 10.7% | -0.98亿 | 13.42% | 0.2亿 | 2.72% | 0.37亿 | 5.11% | 0.41亿 | 5.59% |
| 10 | 2025-09-09 | 10.3 | -1.62% | 7.48亿 | 6.88% | 0.44亿 | 5.89% | 0.31亿 | 4.21% | 0.13亿 | 1.69% | 872.52万 | 1.17% | -0.53亿 | 7.06% |
| 11 | 2025-09-08 | 10.47 | -0.76% | 6.77亿 | 6.24% | -0.18亿 | 2.61% | -0.38亿 | 5.63% | 0.2亿 | 3.02% | 0.43亿 | 6.36% | -0.25亿 | 3.74% |
| 12 | 2025-09-05 | 10.55 | 14.18% | 14.32亿 | 13.67% | 1.08亿 | 7.57% | 1.92亿 | 13.41% | -0.84亿 | 5.84% | -1.21亿 | 8.44% | 0.12亿 | 0.87% |
| 13 | 2025-09-04 | 9.24 | -6.48% | 8.44亿 | 8.5% | -0.87亿 | 10.35% | -0.45亿 | 5.36% | -0.42亿 | 4.99% | 942.75万 | 1.12% | 0.78亿 | 9.23% |
| 14 | 2025-09-03 | 9.88 | 0.82% | 9.29亿 | 8.9% | 0.27亿 | 2.87% | 0.26亿 | 2.81% | 59.27万 | 0.06% | 0.14亿 | 1.55% | -0.41亿 | 4.43% |
| 15 | 2025-09-02 | 9.8 | -2.87% | 7.64亿 | 7.44% | 838.76万 | 1.1% | -0.15亿 | 2% | 0.24亿 | 3.1% | -330.13万 | 0.43% | -508.63万 | 0.67% |
| 16 | 2025-09-01 | 10.09 | 3.06% | 9.1亿 | 8.65% | 0.4亿 | 4.36% | 0.18亿 | 2.02% | 0.21亿 | 2.35% | 0.29亿 | 3.17% | -0.68亿 | 7.53% |
| 17 | 2025-08-29 | 9.79 | -0.91% | 9.21亿 | 9.09% | 1.03亿 | 11.22% | 938.83万 | 1.02% | 0.94亿 | 10.2% | 0.15亿 | 1.65% | -1.19亿 | 12.87% |
| 18 | 2025-08-28 | 9.88 | 8.21% | 9.22亿 | 9.35% | 0.57亿 | 6.15% | 0.97亿 | 10.49% | -0.4亿 | 4.34% | -0.42亿 | 4.51% | -0.15亿 | 1.64% |
| 19 | 2025-08-27 | 9.13 | -4.6% | 7.22亿 | 7.34% | -0.49亿 | 6.79% | -0.11亿 | 1.54% | -0.38亿 | 5.25% | 0.17亿 | 2.32% | 0.32亿 | 4.47% |
| 20 | 2025-08-26 | 9.57 | 0.95% | 6.49亿 | 6.5% | 411.28万 | 0.63% | -796.29万 | 1.23% | 0.12亿 | 1.86% | 336.03万 | 0.52% | -747.3万 | 1.15% |
| 21 | 2025-08-25 | 9.48 | 1.28% | 6.35亿 | 6.5% | -0.26亿 | 4.13% | -26.85万 | 0.04% | -0.26亿 | 4.09% | 0.12亿 | 1.97% | 0.14亿 | 2.16% |
| 22 | 2025-08-22 | 9.36 | 1.08% | 4.29亿 | 4.43% | -843.26万 | 1.97% | -957.14万 | 2.23% | 113.89万 | 0.27% | -430.97万 | 1% | 0.13亿 | 2.97% |
| 23 | 2025-08-21 | 9.26 | -1.7% | 5.14亿 | 5.27% | -0.55亿 | 10.67% | -0.53亿 | 10.38% | -148.84万 | 0.29% | 0.28亿 | 5.51% | 0.27亿 | 5.16% |
| 24 | 2025-08-20 | 9.42 | 3.29% | 7.08亿 | 7.29% | 0.54亿 | 7.59% | 0.15亿 | 2.09% | 0.39亿 | 5.5% | -0.15亿 | 2.08% | -0.39亿 | 5.51% |
| 25 | 2025-08-19 | 9.12 | 0.77% | 6.17亿 | 6.4% | -0.27亿 | 4.43% | -0.25亿 | 4.02% | -255.37万 | 0.41% | 380.09万 | 0.62% | 0.24亿 | 3.82% |
| 26 | 2025-08-18 | 9.05 | 1.57% | 4.76亿 | 5.05% | 19.3万 | 0.04% | 0.17亿 | 3.5% | -0.16亿 | 3.46% | -528.67万 | 1.11% | 509.36万 | 1.07% |
| 27 | 2025-08-15 | 8.91 | 1.95% | 3.46亿 | 3.73% | -0.22亿 | 6.28% | -0.23亿 | 6.76% | 167.59万 | 0.48% | 275.88万 | 0.8% | 0.19亿 | 5.48% |
| 28 | 2025-08-14 | 8.74 | -3.53% | 4.81亿 | 5.2% | -0.84亿 | 17.39% | -0.28亿 | 5.85% | -0.55亿 | 11.54% | 271.82万 | 0.57% | 0.81亿 | 16.82% |
| 29 | 2025-08-13 | 9.06 | 0.67% | 4.11亿 | 4.37% | -0.32亿 | 7.72% | -0.13亿 | 3.12% | -0.19亿 | 4.6% | -0.18亿 | 4.48% | 0.5亿 | 12.21% |
| 30 | 2025-08-12 | 9 | -0.77% | 3.6亿 | 3.83% | -0.22亿 | 6.2% | -229.66万 | 0.64% | -0.2亿 | 5.56% | -461.23万 | 1.28% | 0.27亿 | 7.48% |
| 31 | 2025-08-11 | 9.07 | 1.8% | 4.15亿 | 4.39% | 0.2亿 | 4.77% | 0.21亿 | 5.01% | -101.59万 | 0.24% | -336.93万 | 0.81% | -0.16亿 | 3.96% |
| 32 | 2025-08-07 | 8.89 | 0.91% | 5.98亿 | 6.44% | 0.11亿 | 1.84% | -0.14亿 | 2.3% | 0.25亿 | 4.14% | -0.17亿 | 2.82% | 584.91万 | 0.98% |
| 33 | 2025-08-06 | 8.81 | 3.28% | 6.45亿 | 7.07% | 0.63亿 | 9.75% | 0.29亿 | 4.43% | 0.34亿 | 5.32% | -0.46亿 | 7.08% | -0.17亿 | 2.68% |
| 34 | 2025-08-05 | 8.53 | 1.07% | 2.5亿 | 2.82% | -417.75万 | 1.67% | -745.43万 | 2.99% | 327.67万 | 1.31% | -488.83万 | 1.96% | 906.59万 | 3.63% |
| 35 | 2025-08-04 | 8.44 | 0.36% | 2.99亿 | 3.42% | -0.28亿 | 9.51% | -0.33亿 | 11.1% | 476.44万 | 1.59% | 311.24万 | 1.04% | 0.25亿 | 8.47% |
| 36 | 2025-08-01 | 8.41 | 0.6% | 3.29亿 | 3.77% | 0.3亿 | 8.98% | 0.16亿 | 4.81% | 0.14亿 | 4.17% | -522.55万 | 1.59% | -0.24亿 | 7.4% |
| 37 | 2025-07-31 | 8.36 | -0.59% | 3.06亿 | 3.49% | 118.68万 | 0.39% | -0.14亿 | 4.51% | 0.15亿 | 4.9% | 969.74万 | 3.16% | -0.11亿 | 3.55% |
| 38 | 2025-07-30 | 8.41 | -1.64% | 3.09亿 | 3.51% | -704.86万 | 2.28% | -205.54万 | 0.67% | -499.32万 | 1.62% | 0.14亿 | 4.56% | -702.66万 | 2.28% |
| 39 | 2025-07-29 | 8.55 | -1.61% | 3.65亿 | 4.11% | -0.28亿 | 7.67% | -383.87万 | 1.05% | -0.24亿 | 6.62% | 0.11亿 | 3.07% | 0.17亿 | 4.6% |
| 40 | 2025-07-28 | 8.69 | 5.08% | 8.72亿 | 9.68% | 0.76亿 | 8.66% | -340.18万 | 0.39% | 0.79亿 | 9.05% | -0.61亿 | 7.04% | -0.14亿 | 1.62% |
| 41 | 2025-07-25 | 8.27 | 1.35% | 2.6亿 | 3.04% | -0.15亿 | 5.94% | -0.13亿 | 4.82% | -292.26万 | 1.12% | 325.02万 | 1.25% | 0.12亿 | 4.69% |
| 42 | 2025-07-24 | 8.16 | 0.74% | 1.79亿 | 2.11% | -0.17亿 | 9.67% | -0.17亿 | 9.3% | -65.13万 | 0.36% | 559.37万 | 3.12% | 0.12亿 | 6.55% |
| 43 | 2025-07-23 | 8.1 | -0.12% | 2.61亿 | 3.08% | -0.2亿 | 7.78% | -0.1亿 | 3.99% | -990.7万 | 3.79% | -544.78万 | 2.09% | 0.26亿 | 9.87% |
| 44 | 2025-07-22 | 8.11 | -3.57% | 4.34亿 | 5.09% | -0.94亿 | 21.75% | -0.41亿 | 9.47% | -0.53亿 | 12.28% | 0.22亿 | 5.14% | 0.72亿 | 16.61% |
| 45 | 2025-07-21 | 8.41 | 1.2% | 3.5亿 | 4.03% | -0.17亿 | 4.99% | 450.88万 | 1.29% | -0.22亿 | 6.28% | -147.51万 | 0.42% | 0.19亿 | 5.41% |
| 46 | 2025-07-18 | 8.31 | -1.89% | 4.38亿 | 5.04% | -0.22亿 | 4.96% | -0.22亿 | 4.99% | 12.37万 | 0.03% | -802.58万 | 1.83% | 0.3亿 | 6.79% |
| 47 | 2025-07-17 | 8.47 | 1.68% | 4.51亿 | 5.15% | 0.15亿 | 3.43% | -561.07万 | 1.24% | 0.21亿 | 4.67% | 145.53万 | 0.32% | -0.17亿 | 3.75% |
| 48 | 2025-07-16 | 8.33 | 1.34% | 4.53亿 | 5.23% | 0.56亿 | 12.27% | 0.17亿 | 3.76% | 0.39亿 | 8.51% | 148.31万 | 0.33% | -0.57亿 | 12.59% |
| 49 | 2025-07-15 | 8.22 | 0.74% | 4.18亿 | 4.9% | 0.16亿 | 3.85% | 583.1万 | 1.4% | 0.1亿 | 2.46% | 306.61万 | 0.73% | -0.19亿 | 4.59% |
| 50 | 2025-07-14 | 8.16 | 0.12% | 2.49亿 | 2.94% | 681.43万 | 2.74% | -79.66万 | 0.32% | 761.09万 | 3.06% | -388.84万 | 1.56% | -292.6万 | 1.18% |