| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.3 | -2.59% | 7.14亿 | 5.97% | -0.6亿 | 8.37% | -0.46亿 | 6.45% | -0.14亿 | 1.92% | 0.26亿 | 3.62% | 0.34亿 | 4.74% |
| 2 | 2025-09-30 | 11.6 | 1.49% | 7.67亿 | 6.25% | -81.63万 | 0.11% | -273.94万 | 0.36% | 192.31万 | 0.25% | -0.32亿 | 4.23% | 0.33亿 | 4.33% |
| 3 | 2025-09-29 | 11.43 | -0.44% | 7.71亿 | 6.4% | -0.31亿 | 4.05% | -0.16亿 | 2.01% | -0.16亿 | 2.04% | -0.1亿 | 1.33% | 0.42亿 | 5.39% |
| 4 | 2025-09-26 | 11.48 | -4.65% | 7.6亿 | 6.19% | -0.76亿 | 10.06% | -0.52亿 | 6.89% | -0.24亿 | 3.17% | 0.3亿 | 3.97% | 0.46亿 | 6.09% |
| 5 | 2025-09-25 | 12.04 | -0.66% | 7.26亿 | 5.8% | -0.7亿 | 9.68% | -0.44亿 | 6.1% | -0.26亿 | 3.58% | 0.29亿 | 4.04% | 0.41亿 | 5.64% |
| 6 | 2025-09-24 | 12.12 | 1.51% | 11.11亿 | 8.88% | 0.36亿 | 3.25% | 0.34亿 | 3.11% | 165.82万 | 0.15% | -901.43万 | 0.81% | -0.27亿 | 2.44% |
| 7 | 2025-09-23 | 11.94 | 4.37% | 12.45亿 | 10.52% | 411.29万 | 0.33% | 0.34亿 | 2.71% | -0.3亿 | 2.38% | -0.1亿 | 0.82% | 608.18万 | 0.49% |
| 8 | 2025-09-22 | 11.44 | -3.05% | 10.02亿 | 8.36% | -0.99亿 | 9.86% | -0.42亿 | 4.21% | -0.57亿 | 5.64% | 0.26亿 | 2.62% | 0.73亿 | 7.24% |
| 9 | 2025-09-19 | 11.8 | 3.42% | 13.02亿 | 10.45% | 262.88万 | 0.2% | 973.45万 | 0.75% | -710.57万 | 0.55% | -625.59万 | 0.48% | 362.71万 | 0.28% |
| 10 | 2025-09-18 | 11.41 | 0.18% | 12.83亿 | 10.67% | 0.12亿 | 0.94% | -0.28亿 | 2.14% | 0.4亿 | 3.09% | 688.44万 | 0.54% | -0.19亿 | 1.48% |
| 11 | 2025-09-17 | 11.39 | 0.44% | 7.99亿 | 6.81% | -4.71万 | 0.01% | -588.91万 | 0.74% | 584.21万 | 0.73% | 913.76万 | 1.14% | -909.06万 | 1.14% |
| 12 | 2025-09-16 | 11.34 | 4.13% | 12.26亿 | 10.3% | 30.7万 | 0.03% | -0.37亿 | 3.04% | 0.38亿 | 3.07% | -919.36万 | 0.75% | 888.66万 | 0.73% |
| 13 | 2025-09-15 | 10.89 | 1.4% | 10.48亿 | 9.22% | 0.21亿 | 2.03% | -0.12亿 | 1.11% | 0.33亿 | 3.14% | 0.17亿 | 1.61% | -0.38亿 | 3.65% |
| 14 | 2025-09-12 | 10.74 | 4.88% | 11.63亿 | 10.53% | 1.15亿 | 9.85% | 0.8亿 | 6.87% | 0.35亿 | 2.98% | -0.61亿 | 5.24% | -0.54亿 | 4.6% |
| 15 | 2025-09-11 | 10.24 | 2.09% | 5.51亿 | 5.22% | -0.12亿 | 2.14% | -897.47万 | 1.63% | -283.63万 | 0.51% | -501.51万 | 0.91% | 0.17亿 | 3.05% |
| 16 | 2025-09-10 | 10.03 | -2.62% | 7.31亿 | 6.88% | -0.78亿 | 10.7% | -0.98亿 | 13.42% | 0.2亿 | 2.72% | 0.37亿 | 5.11% | 0.41亿 | 5.59% |
| 17 | 2025-09-09 | 10.3 | -1.62% | 7.48亿 | 6.88% | 0.44亿 | 5.89% | 0.31亿 | 4.21% | 0.13亿 | 1.69% | 872.52万 | 1.17% | -0.53亿 | 7.06% |
| 18 | 2025-09-08 | 10.47 | -0.76% | 6.77亿 | 6.24% | -0.18亿 | 2.61% | -0.38亿 | 5.63% | 0.2亿 | 3.02% | 0.43亿 | 6.36% | -0.25亿 | 3.74% |
| 19 | 2025-09-05 | 10.55 | 14.18% | 14.32亿 | 13.67% | 1.08亿 | 7.57% | 1.92亿 | 13.41% | -0.84亿 | 5.84% | -1.21亿 | 8.44% | 0.12亿 | 0.87% |
| 20 | 2025-09-04 | 9.24 | -6.48% | 8.44亿 | 8.5% | -0.87亿 | 10.35% | -0.45亿 | 5.36% | -0.42亿 | 4.99% | 942.75万 | 1.12% | 0.78亿 | 9.23% |
| 21 | 2025-09-03 | 9.88 | 0.82% | 9.29亿 | 8.9% | 0.27亿 | 2.87% | 0.26亿 | 2.81% | 59.27万 | 0.06% | 0.14亿 | 1.55% | -0.41亿 | 4.43% |
| 22 | 2025-09-02 | 9.8 | -2.87% | 7.64亿 | 7.44% | 838.76万 | 1.1% | -0.15亿 | 2% | 0.24亿 | 3.1% | -330.13万 | 0.43% | -508.63万 | 0.67% |