| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.29 | 1.94% | 0.69亿 | 2.16% | 62.59万 | 0.91% | -314.21万 | 4.58% | 376.79万 | 5.49% | -399.68万 | 5.82% | 337.1万 | 4.91% |
| 2 | 2025-10-13 | 6.24 | -0.95% | 0.76亿 | 2.42% | -593.47万 | 7.83% | 12.57万 | 0.17% | -606.05万 | 8% | -290.89万 | 3.84% | 884.37万 | 11.67% |
| 3 | 2025-10-09 | 6.22 | 0.48% | 0.73亿 | 2.31% | -434.33万 | 5.95% | -764.91万 | 10.48% | 330.58万 | 4.53% | -118.44万 | 1.62% | 552.78万 | 7.57% |
| 4 | 2025-09-30 | 6.19 | 0.98% | 0.51亿 | 1.61% | 601.62万 | 11.87% | 280.88万 | 5.54% | 320.74万 | 6.33% | -281.3万 | 5.55% | -320.32万 | 6.32% |
| 5 | 2025-09-29 | 6.13 | 0.16% | 0.5亿 | 1.61% | -471.02万 | 9.46% | -218.93万 | 4.4% | -252.09万 | 5.06% | -0.98万 | 0.02% | 472万 | 9.48% |
| 6 | 2025-09-26 | 6.12 | 0% | 0.43亿 | 1.38% | -385.29万 | 8.97% | 17.31万 | 0.4% | -402.6万 | 9.37% | -227.95万 | 5.31% | 613.25万 | 14.28% |
| 7 | 2025-09-25 | 6.12 | -1.45% | 0.56亿 | 1.78% | -673.6万 | 12.11% | -259.17万 | 4.66% | -414.43万 | 7.45% | 318.99万 | 5.73% | 354.61万 | 6.37% |
| 8 | 2025-09-24 | 6.21 | 1.97% | 0.57亿 | 1.8% | 247.07万 | 4.36% | -137.32万 | 2.43% | 384.39万 | 6.79% | -226.29万 | 4% | -20.77万 | 0.37% |
| 9 | 2025-09-23 | 6.09 | -1.62% | 0.77亿 | 2.48% | -103.48万 | 1.34% | 63.5万 | 0.82% | -166.99万 | 2.17% | 187.47万 | 2.44% | -83.99万 | 1.09% |
| 10 | 2025-09-22 | 6.19 | -0.16% | 0.64亿 | 2.04% | -102.92万 | 1.62% | 15.89万 | 0.25% | -118.81万 | 1.87% | 391.92万 | 6.16% | -289万 | 4.54% |
| 11 | 2025-09-19 | 6.2 | 0.32% | 0.71亿 | 2.25% | 415.61万 | 5.88% | 57.84万 | 0.82% | 357.76万 | 5.06% | 23.61万 | 0.33% | -439.22万 | 6.21% |
| 12 | 2025-09-18 | 6.18 | -2.06% | 1.13亿 | 3.54% | -668.71万 | 5.94% | 135.52万 | 1.2% | -804.23万 | 7.14% | 410.87万 | 3.65% | 257.84万 | 2.29% |
| 13 | 2025-09-17 | 6.31 | -2.62% | 1.3亿 | 4.02% | -0.32亿 | 24.45% | -0.1亿 | 7.75% | -0.22亿 | 16.7% | 0.14亿 | 10.46% | 0.18亿 | 13.99% |
| 14 | 2025-09-16 | 6.48 | 0.31% | 1.15亿 | 3.51% | -0.15亿 | 12.86% | -601.1万 | 5.25% | -872.84万 | 7.62% | 373.28万 | 3.26% | 0.11亿 | 9.61% |
| 15 | 2025-09-15 | 6.46 | 0.62% | 0.91亿 | 2.78% | -76.72万 | 0.85% | -653.85万 | 7.21% | 577.13万 | 6.37% | -328.76万 | 3.63% | 405.47万 | 4.47% |
| 16 | 2025-09-12 | 6.42 | -3.6% | 1.73亿 | 5.23% | -0.31亿 | 17.8% | -0.13亿 | 7.23% | -0.18亿 | 10.57% | 0.11亿 | 6.36% | 0.2亿 | 11.44% |
| 17 | 2025-09-11 | 6.66 | -0.3% | 1.54亿 | 4.62% | -392.44万 | 2.54% | -61.44万 | 0.4% | -331万 | 2.14% | -278.51万 | 1.8% | 670.95万 | 4.34% |
| 18 | 2025-09-10 | 6.68 | -0.6% | 1.64亿 | 4.86% | -375.72万 | 2.29% | -24.24万 | 0.15% | -351.47万 | 2.14% | -3.72万 | 0.02% | 379.43万 | 2.31% |
| 19 | 2025-09-09 | 6.72 | -0.59% | 1.7亿 | 5.01% | -164.99万 | 0.97% | -333.55万 | 1.96% | 168.56万 | 0.99% | -826.64万 | 4.85% | 991.63万 | 5.82% |
| 20 | 2025-09-08 | 6.76 | 2.27% | 2.61亿 | 7.63% | -0.22亿 | 8.4% | -223.88万 | 0.86% | -0.2亿 | 7.55% | 692.42万 | 2.65% | 0.15亿 | 5.75% |
| 21 | 2025-09-05 | 6.61 | 1.07% | 1.79亿 | 5.4% | 90.86万 | 0.51% | -220.89万 | 1.23% | 311.75万 | 1.74% | -381.38万 | 2.13% | 290.52万 | 1.62% |
| 22 | 2025-09-04 | 6.54 | 2.51% | 2.32亿 | 7.01% | 0.14亿 | 6.17% | 153.86万 | 0.66% | 0.13亿 | 5.51% | -885.25万 | 3.81% | -547.79万 | 2.36% |
| 23 | 2025-09-03 | 6.38 | -3.63% | 1.74亿 | 5.27% | -639.65万 | 3.68% | -598.27万 | 3.44% | -41.38万 | 0.24% | 0.14亿 | 8.14% | -777.76万 | 4.47% |
| 24 | 2025-09-02 | 6.62 | 1.38% | 2.57亿 | 7.77% | -20.92万 | 0.08% | -554.42万 | 2.16% | 533.5万 | 2.08% | -297.78万 | 1.16% | 318.7万 | 1.24% |