| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.11 | -1.45% | 0.27亿 | 0.87% | -350.21万 | 12.96% | -56.34万 | 2.08% | -293.87万 | 10.87% | 303.85万 | 11.24% | 46.36万 | 1.72% |
| 2 | 2025-09-19 | 6.2 | 0.32% | 0.71亿 | 2.25% | 415.61万 | 5.88% | 57.84万 | 0.82% | 357.76万 | 5.06% | 23.61万 | 0.33% | -439.22万 | 6.21% |
| 3 | 2025-09-18 | 6.18 | -2.06% | 1.13亿 | 3.54% | -668.71万 | 5.94% | 135.52万 | 1.2% | -804.23万 | 7.14% | 410.87万 | 3.65% | 257.84万 | 2.29% |
| 4 | 2025-09-17 | 6.31 | -2.62% | 1.3亿 | 4.02% | -0.32亿 | 24.45% | -0.1亿 | 7.75% | -0.22亿 | 16.7% | 0.14亿 | 10.46% | 0.18亿 | 13.99% |
| 5 | 2025-09-16 | 6.48 | 0.31% | 1.15亿 | 3.51% | -0.15亿 | 12.86% | -601.1万 | 5.25% | -872.84万 | 7.62% | 373.28万 | 3.26% | 0.11亿 | 9.61% |
| 6 | 2025-09-15 | 6.46 | 0.62% | 0.91亿 | 2.78% | -76.72万 | 0.85% | -653.85万 | 7.21% | 577.13万 | 6.37% | -328.76万 | 3.63% | 405.47万 | 4.47% |
| 7 | 2025-09-12 | 6.42 | -3.6% | 1.73亿 | 5.23% | -0.31亿 | 17.8% | -0.13亿 | 7.23% | -0.18亿 | 10.57% | 0.11亿 | 6.36% | 0.2亿 | 11.44% |
| 8 | 2025-09-11 | 6.66 | -0.3% | 1.54亿 | 4.62% | -392.44万 | 2.54% | -61.44万 | 0.4% | -331万 | 2.14% | -278.51万 | 1.8% | 670.95万 | 4.34% |
| 9 | 2025-09-10 | 6.68 | -0.6% | 1.64亿 | 4.86% | -375.72万 | 2.29% | -24.24万 | 0.15% | -351.47万 | 2.14% | -3.72万 | 0.02% | 379.43万 | 2.31% |
| 10 | 2025-09-09 | 6.72 | -0.59% | 1.7亿 | 5.01% | -164.99万 | 0.97% | -333.55万 | 1.96% | 168.56万 | 0.99% | -826.64万 | 4.85% | 991.63万 | 5.82% |
| 11 | 2025-09-08 | 6.76 | 2.27% | 2.61亿 | 7.63% | -0.22亿 | 8.4% | -223.88万 | 0.86% | -0.2亿 | 7.55% | 692.42万 | 2.65% | 0.15亿 | 5.75% |
| 12 | 2025-09-05 | 6.61 | 1.07% | 1.79亿 | 5.4% | 90.86万 | 0.51% | -220.89万 | 1.23% | 311.75万 | 1.74% | -381.38万 | 2.13% | 290.52万 | 1.62% |
| 13 | 2025-09-04 | 6.54 | 2.51% | 2.32亿 | 7.01% | 0.14亿 | 6.17% | 153.86万 | 0.66% | 0.13亿 | 5.51% | -885.25万 | 3.81% | -547.79万 | 2.36% |
| 14 | 2025-09-03 | 6.38 | -3.63% | 1.74亿 | 5.27% | -639.65万 | 3.68% | -598.27万 | 3.44% | -41.38万 | 0.24% | 0.14亿 | 8.14% | -777.76万 | 4.47% |
| 15 | 2025-09-02 | 6.62 | 1.38% | 2.57亿 | 7.77% | -20.92万 | 0.08% | -554.42万 | 2.16% | 533.5万 | 2.08% | -297.78万 | 1.16% | 318.7万 | 1.24% |
| 16 | 2025-09-01 | 6.53 | 1.24% | 1.97亿 | 6% | -304.03万 | 1.54% | 444.94万 | 2.25% | -748.97万 | 3.79% | -0.13亿 | 6.62% | 0.16亿 | 8.16% |
| 17 | 2025-08-29 | 6.45 | 1.9% | 2.96亿 | 8.87% | -0.24亿 | 8.12% | -854.5万 | 2.89% | -0.15亿 | 5.23% | -432.73万 | 1.46% | 0.28亿 | 9.58% |
| 18 | 2025-08-28 | 6.33 | 0.96% | 1.6亿 | 5.06% | 714.42万 | 4.45% | -143.59万 | 0.89% | 858.01万 | 5.35% | 820.46万 | 5.11% | -0.15亿 | 9.56% |
| 19 | 2025-08-27 | 6.27 | -4.13% | 1.97亿 | 6.09% | -0.15亿 | 7.39% | -57.16万 | 0.29% | -0.14亿 | 7.1% | -463.43万 | 2.35% | 0.19亿 | 9.74% |
| 20 | 2025-08-26 | 6.54 | 1.87% | 2.3亿 | 6.93% | 768万 | 3.34% | 655.01万 | 2.85% | 112.99万 | 0.49% | -635.83万 | 2.77% | -132.17万 | 0.58% |
| 21 | 2025-08-25 | 6.42 | 1.58% | 2.28亿 | 7.05% | 0.16亿 | 7% | -330.17万 | 1.45% | 0.19亿 | 8.45% | 378.37万 | 1.66% | -0.2亿 | 8.66% |
| 22 | 2025-08-22 | 6.32 | -0.78% | 1.43亿 | 4.48% | -104.65万 | 0.73% | -118.82万 | 0.83% | 14.17万 | 0.1% | -99.98万 | 0.7% | 204.63万 | 1.43% |
| 23 | 2025-08-21 | 6.37 | 1.11% | 1.87亿 | 5.78% | -780.8万 | 4.18% | -526.69万 | 2.82% | -254.11万 | 1.36% | 722.39万 | 3.86% | 58.42万 | 0.31% |
| 24 | 2025-08-20 | 6.3 | -0.79% | 1.66亿 | 5.21% | -0.19亿 | 11.37% | -773.01万 | 4.64% | -0.11亿 | 6.72% | 907.08万 | 5.45% | 984.56万 | 5.92% |
| 25 | 2025-08-19 | 6.35 | 4.79% | 2.93亿 | 9.21% | 0.19亿 | 6.43% | 0.12亿 | 4.15% | 665.64万 | 2.27% | -0.14亿 | 4.61% | -531.42万 | 1.82% |
| 26 | 2025-08-18 | 6.06 | 0.5% | 1.1亿 | 3.56% | -0.14亿 | 12.94% | -246.6万 | 2.25% | -0.12亿 | 10.69% | 448.35万 | 4.09% | 969.41万 | 8.84% |
| 27 | 2025-08-15 | 6.03 | 0.33% | 1.12亿 | 3.66% | -680.11万 | 6.08% | -483.09万 | 4.32% | -197.03万 | 1.76% | -246.49万 | 2.2% | 926.6万 | 8.28% |
| 28 | 2025-08-14 | 6.01 | -4.3% | 2.44亿 | 7.84% | -0.51亿 | 20.74% | -0.16亿 | 6.41% | -0.35亿 | 14.33% | 0.18亿 | 7.3% | 0.33亿 | 13.44% |
| 29 | 2025-08-13 | 6.28 | 2.11% | 3.36亿 | 10.41% | -246.33万 | 0.73% | -941.18万 | 2.8% | 694.85万 | 2.07% | 528.76万 | 1.57% | -282.43万 | 0.84% |
| 30 | 2025-08-12 | 6.15 | 1.32% | 1.55亿 | 4.96% | 891.73万 | 5.74% | 461.24万 | 2.97% | 430.5万 | 2.77% | 0.11亿 | 7.05% | -0.2亿 | 12.79% |
| 31 | 2025-08-11 | 6.07 | 0.66% | 0.72亿 | 2.33% | -875.36万 | 12.18% | -255.34万 | 3.55% | -620.02万 | 8.62% | -70.25万 | 0.98% | 945.61万 | 13.15% |
| 32 | 2025-08-07 | 6.11 | 0.66% | 0.89亿 | 2.86% | 515.88万 | 5.82% | 95.09万 | 1.07% | 420.79万 | 4.75% | -105.47万 | 1.19% | -410.41万 | 4.63% |
| 33 | 2025-08-06 | 6.07 | 0.33% | 0.64亿 | 2.09% | 254.19万 | 3.95% | -124.94万 | 1.94% | 379.13万 | 5.9% | -210.31万 | 3.27% | -43.89万 | 0.68% |
| 34 | 2025-08-05 | 6.05 | -0.17% | 0.56亿 | 1.82% | -349.15万 | 6.25% | 63.58万 | 1.14% | -412.73万 | 7.39% | -42.48万 | 0.76% | 391.63万 | 7.01% |
| 35 | 2025-08-04 | 6.06 | 1.34% | 0.76亿 | 2.49% | 755.17万 | 9.97% | -240.78万 | 3.18% | 995.95万 | 13.15% | -735.08万 | 9.71% | -20.08万 | 0.27% |
| 36 | 2025-08-01 | 5.98 | -0.5% | 0.59亿 | 1.93% | -0.11亿 | 18.97% | -213.19万 | 3.62% | -903.45万 | 15.35% | 353.93万 | 6.01% | 762.71万 | 12.96% |
| 37 | 2025-07-31 | 6.01 | -0.66% | 0.88亿 | 2.86% | -698.52万 | 7.97% | -195.34万 | 2.23% | -503.18万 | 5.74% | 161.67万 | 1.85% | 536.84万 | 6.13% |
| 38 | 2025-07-30 | 6.05 | -1.14% | 1.11亿 | 3.59% | -519.39万 | 4.69% | -269.94万 | 2.44% | -249.45万 | 2.25% | -376.44万 | 3.4% | 895.83万 | 8.09% |
| 39 | 2025-07-29 | 6.12 | 0.49% | 1.11亿 | 3.56% | 620.38万 | 5.61% | -229.29万 | 2.07% | 849.68万 | 7.68% | -282.98万 | 2.56% | -337.4万 | 3.05% |
| 40 | 2025-07-28 | 6.09 | 0.16% | 1.18亿 | 3.82% | 243.01万 | 2.06% | -350.44万 | 2.97% | 593.45万 | 5.03% | -307.38万 | 2.6% | 64.37万 | 0.55% |
| 41 | 2025-07-25 | 6.08 | -2.41% | 2.02亿 | 6.53% | -0.2亿 | 10% | -0.14亿 | 6.77% | -654.15万 | 3.23% | 307.44万 | 1.52% | 0.17亿 | 8.48% |
| 42 | 2025-07-24 | 6.23 | 4.18% | 3.81亿 | 12.12% | -0.18亿 | 4.85% | 469.29万 | 1.23% | -0.23亿 | 6.08% | 0.15亿 | 3.85% | 380.73万 | 1% |
| 43 | 2025-07-23 | 5.98 | 2.93% | 1.95亿 | 6.51% | 0.11亿 | 5.44% | 31.82万 | 0.16% | 0.1亿 | 5.28% | 825.61万 | 4.24% | -0.19亿 | 9.69% |
| 44 | 2025-07-22 | 5.81 | 0.52% | 0.88亿 | 2.98% | -312.74万 | 3.57% | -235.74万 | 2.69% | -77万 | 0.88% | 665.41万 | 7.59% | -352.67万 | 4.02% |
| 45 | 2025-07-21 | 5.78 | 1.05% | 0.84亿 | 2.88% | -951.06万 | 11.26% | -316.52万 | 3.75% | -634.54万 | 7.51% | -68.05万 | 0.81% | 0.1亿 | 12.06% |
| 46 | 2025-07-18 | 5.72 | -0.52% | 0.6亿 | 2.07% | -0.11亿 | 17.9% | -960.66万 | 15.99% | -115.08万 | 1.92% | 127.1万 | 2.12% | 948.64万 | 15.79% |
| 47 | 2025-07-17 | 5.75 | -0.17% | 0.65亿 | 2.22% | -0.12亿 | 18.63% | -682.07万 | 10.52% | -525.74万 | 8.11% | -45.17万 | 0.7% | 0.13亿 | 19.33% |
| 48 | 2025-07-16 | 5.76 | 0.17% | 0.47亿 | 1.61% | -716.23万 | 15.17% | -285.95万 | 6.06% | -430.29万 | 9.11% | -159.65万 | 3.38% | 875.88万 | 18.55% |
| 49 | 2025-07-15 | 5.75 | -2.21% | 1.01亿 | 3.47% | -0.12亿 | 11.6% | -554.97万 | 5.48% | -620.49万 | 6.13% | 142.39万 | 1.41% | 0.1亿 | 10.2% |
| 50 | 2025-07-14 | 5.88 | -0.17% | 0.6亿 | 2.01% | -349.24万 | 5.83% | 88.07万 | 1.47% | -437.31万 | 7.3% | -364.3万 | 6.08% | 713.53万 | 11.91% |