| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.03 | -13.56% | 16.36亿 | 12.43% | -0.6亿 | 3.68% | -0.78亿 | 4.79% | 0.18亿 | 1.11% | 0.91亿 | 5.54% | -0.3亿 | 1.86% |
| 2 | 2025-09-30 | 9.29 | 5.57% | 12.22亿 | 8.17% | -0.56亿 | 4.54% | -512.55万 | 0.42% | -0.5亿 | 4.13% | 316.72万 | 0.26% | 0.52亿 | 4.29% |
| 3 | 2025-09-29 | 8.8 | -5.07% | 11.22亿 | 7.82% | -1.08亿 | 9.65% | -0.65亿 | 5.77% | -0.43亿 | 3.88% | -276.57万 | 0.25% | 1.11亿 | 9.9% |
| 4 | 2025-09-26 | 9.27 | -5.21% | 12.3亿 | 8.08% | -0.49亿 | 3.98% | -225.29万 | 0.18% | -0.47亿 | 3.79% | 0.61亿 | 4.96% | -0.12亿 | 0.99% |
| 5 | 2025-09-25 | 9.78 | 4.15% | 15.82亿 | 10.09% | 1.08亿 | 6.82% | 0.27亿 | 1.69% | 0.81亿 | 5.13% | 0.29亿 | 1.84% | -1.37亿 | 8.66% |
| 6 | 2025-09-24 | 9.39 | 0.86% | 10.61亿 | 6.97% | -0.22亿 | 2.1% | -0.21亿 | 1.97% | -143.47万 | 0.14% | 0.27亿 | 2.57% | -499.35万 | 0.47% |
| 7 | 2025-09-23 | 9.31 | -1.17% | 11.14亿 | 7.42% | -0.36亿 | 3.22% | -0.16亿 | 1.4% | -0.2亿 | 1.82% | 0.63亿 | 5.63% | -0.27亿 | 2.41% |
| 8 | 2025-09-22 | 9.42 | -0.53% | 14.73亿 | 9.52% | -1.21亿 | 8.21% | -0.66亿 | 4.48% | -0.55亿 | 3.73% | 369.18万 | 0.25% | 1.17亿 | 7.95% |
| 9 | 2025-09-19 | 9.47 | 5.34% | 17.76亿 | 11.68% | 1.51亿 | 8.48% | 0.8亿 | 4.5% | 0.71亿 | 3.98% | -0.19亿 | 1.07% | -1.32亿 | 7.41% |
| 10 | 2025-09-18 | 8.99 | -3.33% | 10.4亿 | 7.02% | -1.2亿 | 11.58% | -0.53亿 | 5.12% | -0.67亿 | 6.46% | 0.21亿 | 2.07% | 0.99亿 | 9.52% |
| 11 | 2025-09-17 | 9.3 | 2.65% | 11.05亿 | 7.42% | 0.48亿 | 4.32% | 0.13亿 | 1.15% | 0.35亿 | 3.17% | -0.29亿 | 2.66% | -0.18亿 | 1.66% |
| 12 | 2025-09-16 | 9.06 | -1.2% | 8.81亿 | 5.97% | -0.86亿 | 9.71% | -0.77亿 | 8.74% | -854.72万 | 0.97% | 0.28亿 | 3.12% | 0.58亿 | 6.59% |
| 13 | 2025-09-15 | 9.17 | 2.12% | 13.52亿 | 9.14% | 661.22万 | 0.49% | 0.14亿 | 1.03% | -726.71万 | 0.54% | 0.32亿 | 2.38% | -0.39亿 | 2.87% |
| 14 | 2025-09-12 | 8.98 | 0.56% | 10.81亿 | 7.4% | -0.35亿 | 3.27% | -0.29亿 | 2.66% | -661.25万 | 0.61% | 0.44亿 | 4.07% | -868万 | 0.8% |
| 15 | 2025-09-11 | 8.93 | -0.56% | 10.27亿 | 7.15% | -0.87亿 | 8.44% | -0.13亿 | 1.26% | -0.74亿 | 7.18% | -710.28万 | 0.69% | 0.94亿 | 9.13% |
| 16 | 2025-09-10 | 8.98 | 3.7% | 14.68亿 | 10.1% | 1.03亿 | 7.03% | 0.99亿 | 6.75% | 402.73万 | 0.27% | -0.22亿 | 1.51% | -0.81亿 | 5.52% |
| 17 | 2025-09-09 | 8.66 | -5.56% | 13.46亿 | 9.46% | -1.99亿 | 14.79% | -1.31亿 | 9.77% | -0.68亿 | 5.03% | 0.97亿 | 7.22% | 1.02亿 | 7.57% |
| 18 | 2025-09-08 | 9.17 | 9.17% | 20.5亿 | 13.99% | 1.38亿 | 6.74% | 1.11亿 | 5.41% | 0.27亿 | 1.33% | -0.8亿 | 3.9% | -0.58亿 | 2.84% |
| 19 | 2025-09-05 | 8.4 | 3.45% | 6.76亿 | 5% | 0.3亿 | 4.44% | 0.33亿 | 4.84% | -266.18万 | 0.39% | -0.19亿 | 2.81% | -0.11亿 | 1.63% |
| 20 | 2025-09-04 | 8.12 | -2.05% | 6亿 | 4.5% | -0.29亿 | 4.9% | 176.48万 | 0.29% | -0.31亿 | 5.19% | 509.17万 | 0.85% | 0.24亿 | 4.05% |
| 21 | 2025-09-03 | 8.29 | -1.78% | 6.22亿 | 4.53% | -717.63万 | 1.15% | -0.22亿 | 3.58% | 0.15亿 | 2.42% | 0.23亿 | 3.77% | -0.16亿 | 2.62% |
| 22 | 2025-09-02 | 8.44 | -2.99% | 7.36亿 | 5.33% | -671.52万 | 0.91% | 0.17亿 | 2.28% | -0.23亿 | 3.19% | 92.84万 | 0.13% | 578.68万 | 0.79% |