| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.47 | 5.34% | 17.76亿 | 11.68% | 1.51亿 | 8.48% | 0.8亿 | 4.5% | 0.71亿 | 3.98% | -0.19亿 | 1.07% | -1.32亿 | 7.41% |
| 2 | 2025-09-18 | 8.99 | -3.33% | 10.4亿 | 7.02% | -1.2亿 | 11.58% | -0.53亿 | 5.12% | -0.67亿 | 6.46% | 0.21亿 | 2.07% | 0.99亿 | 9.52% |
| 3 | 2025-09-17 | 9.3 | 2.65% | 11.05亿 | 7.42% | 0.48亿 | 4.32% | 0.13亿 | 1.15% | 0.35亿 | 3.17% | -0.29亿 | 2.66% | -0.18亿 | 1.66% |
| 4 | 2025-09-16 | 9.06 | -1.2% | 8.81亿 | 5.97% | -0.86亿 | 9.71% | -0.77亿 | 8.74% | -854.72万 | 0.97% | 0.28亿 | 3.12% | 0.58亿 | 6.59% |
| 5 | 2025-09-15 | 9.17 | 2.12% | 13.52亿 | 9.14% | 661.22万 | 0.49% | 0.14亿 | 1.03% | -726.71万 | 0.54% | 0.32亿 | 2.38% | -0.39亿 | 2.87% |
| 6 | 2025-09-12 | 8.98 | 0.56% | 10.81亿 | 7.4% | -0.35亿 | 3.27% | -0.29亿 | 2.66% | -661.25万 | 0.61% | 0.44亿 | 4.07% | -868万 | 0.8% |
| 7 | 2025-09-11 | 8.93 | -0.56% | 10.27亿 | 7.15% | -0.87亿 | 8.44% | -0.13亿 | 1.26% | -0.74亿 | 7.18% | -710.28万 | 0.69% | 0.94亿 | 9.13% |
| 8 | 2025-09-10 | 8.98 | 3.7% | 14.68亿 | 10.1% | 1.03亿 | 7.03% | 0.99亿 | 6.75% | 402.73万 | 0.27% | -0.22亿 | 1.51% | -0.81亿 | 5.52% |
| 9 | 2025-09-09 | 8.66 | -5.56% | 13.46亿 | 9.46% | -1.99亿 | 14.79% | -1.31亿 | 9.77% | -0.68亿 | 5.03% | 0.97亿 | 7.22% | 1.02亿 | 7.57% |
| 10 | 2025-09-08 | 9.17 | 9.17% | 20.5亿 | 13.99% | 1.38亿 | 6.74% | 1.11亿 | 5.41% | 0.27亿 | 1.33% | -0.8亿 | 3.9% | -0.58亿 | 2.84% |
| 11 | 2025-09-05 | 8.4 | 3.45% | 6.76亿 | 5% | 0.3亿 | 4.44% | 0.33亿 | 4.84% | -266.18万 | 0.39% | -0.19亿 | 2.81% | -0.11亿 | 1.63% |
| 12 | 2025-09-04 | 8.12 | -2.05% | 6亿 | 4.5% | -0.29亿 | 4.9% | 176.48万 | 0.29% | -0.31亿 | 5.19% | 509.17万 | 0.85% | 0.24亿 | 4.05% |
| 13 | 2025-09-03 | 8.29 | -1.78% | 6.22亿 | 4.53% | -717.63万 | 1.15% | -0.22亿 | 3.58% | 0.15亿 | 2.42% | 0.23亿 | 3.77% | -0.16亿 | 2.62% |
| 14 | 2025-09-02 | 8.44 | -2.99% | 7.36亿 | 5.33% | -671.52万 | 0.91% | 0.17亿 | 2.28% | -0.23亿 | 3.19% | 92.84万 | 0.13% | 578.68万 | 0.79% |
| 15 | 2025-09-01 | 8.7 | 1.4% | 5.99亿 | 4.26% | 0.18亿 | 2.93% | -908.34万 | 1.52% | 0.27亿 | 4.45% | -0.12亿 | 2.08% | -508.27万 | 0.85% |
| 16 | 2025-08-29 | 8.58 | -1.15% | 8.19亿 | 5.8% | -0.32亿 | 3.96% | -0.25亿 | 3.07% | -726.57万 | 0.89% | 0.18亿 | 2.19% | 0.14亿 | 1.77% |
| 17 | 2025-08-28 | 8.68 | 0.12% | 8.9亿 | 6.39% | -0.15亿 | 1.7% | -0.12亿 | 1.4% | -267.33万 | 0.3% | -0.26亿 | 2.91% | 0.41亿 | 4.61% |
| 18 | 2025-08-27 | 8.67 | -1.81% | 10.9亿 | 7.53% | 0.27亿 | 2.44% | 0.2亿 | 1.88% | 605.04万 | 0.56% | -0.19亿 | 1.75% | -747.73万 | 0.69% |
| 19 | 2025-08-26 | 8.83 | -1.67% | 9.85亿 | 6.8% | -1.24亿 | 12.56% | -0.6亿 | 6.12% | -0.63亿 | 6.45% | 0.31亿 | 3.13% | 0.93亿 | 9.43% |
| 20 | 2025-08-25 | 8.98 | 3.46% | 14.5亿 | 10.06% | 1.3亿 | 8.99% | 1亿 | 6.92% | 0.3亿 | 2.07% | -0.2亿 | 1.41% | -1.1亿 | 7.58% |
| 21 | 2025-08-22 | 8.68 | 0.35% | 8.41亿 | 5.98% | 0.72亿 | 8.58% | 0.18亿 | 2.16% | 0.54亿 | 6.42% | -0.3亿 | 3.6% | -0.42亿 | 4.98% |
| 22 | 2025-08-21 | 8.65 | -2.26% | 11.34亿 | 8.03% | -1.33亿 | 11.68% | -0.73亿 | 6.48% | -0.59亿 | 5.21% | 0.33亿 | 2.91% | 1亿 | 8.77% |
| 23 | 2025-08-20 | 8.85 | -6.15% | 18.13亿 | 12.6% | -1.21亿 | 6.65% | -0.6亿 | 3.29% | -0.61亿 | 3.36% | 0.62亿 | 3.41% | 0.59亿 | 3.24% |
| 24 | 2025-08-19 | 9.43 | 1.4% | 30.06亿 | 19.99% | -0.95亿 | 3.17% | -1.67亿 | 5.55% | 0.72亿 | 2.38% | 1.55亿 | 5.14% | -0.59亿 | 1.97% |
| 25 | 2025-08-18 | 9.3 | 20% | 35.9亿 | 24.51% | 4.75亿 | 13.23% | 5.4亿 | 15.05% | -0.65亿 | 1.82% | -3.48亿 | 9.7% | -1.27亿 | 3.53% |
| 26 | 2025-08-15 | 7.75 | 2.24% | 4.58亿 | 3.68% | 0.27亿 | 5.81% | 0.36亿 | 7.96% | -984.48万 | 2.15% | -181.3万 | 0.4% | -0.25亿 | 5.42% |
| 27 | 2025-08-14 | 7.58 | -2.57% | 4.36亿 | 3.51% | -0.55亿 | 12.54% | -0.29亿 | 6.63% | -0.26亿 | 5.91% | -80.3万 | 0.18% | 0.55亿 | 12.72% |
| 28 | 2025-08-13 | 7.78 | 2.91% | 6.26亿 | 5% | 0.22亿 | 3.51% | 0.32亿 | 5.08% | -986.46万 | 1.58% | -0.15亿 | 2.33% | -735.86万 | 1.18% |
| 29 | 2025-08-12 | 7.56 | -1.05% | 2.93亿 | 2.38% | -0.4亿 | 13.63% | -0.17亿 | 5.66% | -0.23亿 | 7.98% | 0.17亿 | 5.74% | 0.23亿 | 7.9% |
| 30 | 2025-08-11 | 7.64 | 1.06% | 3.09亿 | 2.49% | -0.26亿 | 8.39% | -0.12亿 | 3.86% | -0.14亿 | 4.53% | -172.27万 | 0.56% | 0.28亿 | 8.94% |
| 31 | 2025-08-07 | 7.76 | -0.64% | 3.56亿 | 2.82% | -0.33亿 | 9.18% | -0.15亿 | 4.16% | -0.18亿 | 5.02% | 679.62万 | 1.91% | 0.26亿 | 7.27% |
| 32 | 2025-08-06 | 7.81 | 1.03% | 5.02亿 | 3.98% | -0.27亿 | 5.3% | -293.48万 | 0.59% | -0.24亿 | 4.72% | -42.66万 | 0.09% | 0.27亿 | 5.39% |
| 33 | 2025-08-05 | 7.73 | -0.77% | 5.03亿 | 4.02% | -35.23万 | 0.07% | -0.12亿 | 2.48% | 0.12亿 | 2.41% | 0.16亿 | 3.11% | -0.15亿 | 3.04% |
| 34 | 2025-08-04 | 7.79 | -0.13% | 6.78亿 | 5.36% | -458.51万 | 0.68% | -0.13亿 | 1.93% | 850.05万 | 1.25% | 0.13亿 | 1.95% | -861.36万 | 1.27% |
| 35 | 2025-08-01 | 7.8 | 1.83% | 7.07亿 | 5.67% | 974.21万 | 1.38% | 0.18亿 | 2.58% | -850.03万 | 1.2% | -0.18亿 | 2.49% | 789.16万 | 1.12% |
| 36 | 2025-07-31 | 7.66 | -0.91% | 6.43亿 | 5.14% | 707.99万 | 1.1% | -89.78万 | 0.14% | 797.77万 | 1.24% | -0.21亿 | 3.22% | 0.14亿 | 2.12% |
| 37 | 2025-07-30 | 7.73 | 0.52% | 8.71亿 | 6.91% | 0.74亿 | 8.51% | 0.52亿 | 5.92% | 0.23亿 | 2.59% | 0.15亿 | 1.74% | -0.89亿 | 10.25% |
| 38 | 2025-07-29 | 7.69 | -1.79% | 5.51亿 | 4.44% | -0.9亿 | 16.27% | -0.76亿 | 13.77% | -0.14亿 | 2.5% | 0.44亿 | 7.97% | 0.46亿 | 8.3% |
| 39 | 2025-07-28 | 7.83 | 1.56% | 5.25亿 | 4.16% | 0.59亿 | 11.14% | 0.34亿 | 6.4% | 0.25亿 | 4.75% | -839.9万 | 1.6% | -0.5亿 | 9.55% |
| 40 | 2025-07-25 | 7.71 | 0% | 4.6亿 | 3.67% | -0.29亿 | 6.23% | -995.41万 | 2.16% | -0.19亿 | 4.06% | 421.7万 | 0.92% | 0.24亿 | 5.31% |
| 41 | 2025-07-24 | 7.71 | 2.12% | 4.29亿 | 3.45% | -0.31亿 | 7.27% | 14.92万 | 0.03% | -0.31亿 | 7.31% | -86.59万 | 0.2% | 0.32亿 | 7.47% |
| 42 | 2025-07-23 | 7.55 | -1.31% | 4.07亿 | 3.3% | -0.27亿 | 6.63% | -0.26亿 | 6.28% | -141.9万 | 0.35% | 0.38亿 | 9.24% | -0.11亿 | 2.61% |
| 43 | 2025-07-22 | 7.65 | -0.78% | 4.07亿 | 3.27% | -0.48亿 | 11.81% | -0.43亿 | 10.65% | -470.08万 | 1.16% | 0.26亿 | 6.36% | 0.22亿 | 5.45% |
| 44 | 2025-07-21 | 7.71 | -1.28% | 5.17亿 | 4.12% | -0.72亿 | 14.01% | -0.49亿 | 9.45% | -0.24亿 | 4.56% | 0.21亿 | 4.11% | 0.51亿 | 9.9% |
| 45 | 2025-07-18 | 7.81 | -0.51% | 9.65亿 | 7.5% | 0.23亿 | 2.43% | 0.27亿 | 2.76% | -317.78万 | 0.33% | -844.98万 | 0.88% | -0.15亿 | 1.55% |
| 46 | 2025-07-17 | 7.85 | 3.43% | 6.7亿 | 5.37% | 0.32亿 | 4.79% | 0.4亿 | 5.9% | -739.9万 | 1.1% | -534.93万 | 0.8% | -0.27亿 | 3.99% |
| 47 | 2025-07-16 | 7.59 | 0.4% | 5.53亿 | 4.45% | -0.19亿 | 3.42% | -38.63万 | 0.07% | -0.18亿 | 3.35% | -20.99万 | 0.04% | 0.19亿 | 3.45% |
| 48 | 2025-07-15 | 7.56 | -1.05% | 4.97亿 | 4.08% | -0.93亿 | 18.73% | -0.47亿 | 9.39% | -0.46亿 | 9.34% | 0.21亿 | 4.21% | 0.72亿 | 14.52% |
| 49 | 2025-07-14 | 7.64 | -0.78% | 5.15亿 | 4.11% | 0.37亿 | 7.17% | 26.83万 | 0.05% | 0.37亿 | 7.12% | 0.1亿 | 1.97% | -0.47亿 | 9.14% |
| 50 | 2025-07-11 | 7.7 | -0.77% | 4.38亿 | 3.52% | -0.4亿 | 9.24% | -0.35亿 | 7.89% | -589.3万 | 1.34% | 514.34万 | 1.17% | 0.35亿 | 8.06% |