| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.5 | 1.58% | 4.71亿 | 4.89% | 0.69亿 | 14.61% | 0.12亿 | 2.46% | 0.57亿 | 12.15% | 0.27亿 | 5.8% | -0.96亿 | 20.41% |
| 2 | 2025-09-18 | 13.29 | -1.56% | 3.54亿 | 3.69% | -0.26亿 | 7.4% | -0.1亿 | 2.93% | -0.16亿 | 4.47% | -0.12亿 | 3.51% | 0.39亿 | 10.91% |
| 3 | 2025-09-17 | 13.5 | 1.81% | 3.09亿 | 3.23% | -860万 | 2.78% | -992.36万 | 3.21% | 132.36万 | 0.43% | 197.13万 | 0.64% | 662.87万 | 2.15% |
| 4 | 2025-09-16 | 13.26 | 1.45% | 2.36亿 | 2.53% | 73.17万 | 0.31% | 363万 | 1.54% | -289.84万 | 1.23% | -703.48万 | 2.98% | 630.32万 | 2.67% |
| 5 | 2025-09-15 | 13.07 | -2.61% | 2.59亿 | 2.77% | 305.18万 | 1.18% | 254.92万 | 0.99% | 50.27万 | 0.19% | -0.15亿 | 5.83% | 0.12亿 | 4.65% |
| 6 | 2025-09-12 | 13.42 | 0.52% | 5.39亿 | 5.66% | -0.62亿 | 11.6% | -0.1亿 | 1.89% | -0.52亿 | 9.7% | -824.11万 | 1.53% | 0.71亿 | 13.13% |
| 7 | 2025-09-11 | 13.35 | 9.25% | 8.04亿 | 8.48% | 1.07亿 | 13.3% | 0.28亿 | 3.46% | 0.79亿 | 9.84% | 0.24亿 | 2.99% | -1.31亿 | 16.28% |
| 8 | 2025-09-10 | 12.22 | 0.16% | 1.32亿 | 1.51% | -602.5万 | 4.55% | 407.6万 | 3.08% | -0.1亿 | 7.62% | -352.42万 | 2.66% | 954.92万 | 7.21% |
| 9 | 2025-09-09 | 12.2 | -3.17% | 1.73亿 | 1.97% | -0.11亿 | 6.61% | 377.16万 | 2.19% | -0.15亿 | 8.79% | -12.65万 | 0.07% | 0.12亿 | 6.68% |
| 10 | 2025-09-08 | 12.6 | -1.02% | 1.75亿 | 1.96% | -558.15万 | 3.19% | -380.02万 | 2.17% | -178.13万 | 1.02% | 975.18万 | 5.58% | -417.03万 | 2.39% |
| 11 | 2025-09-05 | 12.73 | 3.16% | 1.99亿 | 2.23% | -18.11万 | 0.09% | 45.02万 | 0.23% | -63.13万 | 0.32% | -516.94万 | 2.6% | 535.05万 | 2.7% |
| 12 | 2025-09-04 | 12.34 | -2.3% | 2.43亿 | 2.71% | -552.94万 | 2.27% | -223.96万 | 0.92% | -328.98万 | 1.35% | -618.47万 | 2.54% | 0.12亿 | 4.81% |
| 13 | 2025-09-03 | 12.63 | -2.92% | 1.94亿 | 2.12% | -0.14亿 | 7.25% | -584.76万 | 3.01% | -822.99万 | 4.24% | 0.13亿 | 6.64% | 117.87万 | 0.61% |
| 14 | 2025-09-02 | 13.01 | -3.34% | 2.72亿 | 2.91% | -0.15亿 | 5.41% | -0.12亿 | 4.58% | -225.97万 | 0.83% | -0.15亿 | 5.51% | 0.3亿 | 10.92% |
| 15 | 2025-09-01 | 13.46 | -0.44% | 2.18亿 | 2.27% | -459.96万 | 2.11% | -187.44万 | 0.86% | -272.52万 | 1.25% | -404.73万 | 1.86% | 864.69万 | 3.97% |
| 16 | 2025-08-29 | 13.52 | -2.38% | 2.69亿 | 2.78% | -542.02万 | 2.01% | -0.1亿 | 3.75% | 466.89万 | 1.74% | 557.39万 | 2.07% | -15.37万 | 0.06% |
| 17 | 2025-08-28 | 13.85 | 2.59% | 3.28亿 | 3.38% | -0.12亿 | 3.55% | -654.44万 | 1.99% | -509.22万 | 1.55% | -891.5万 | 2.72% | 0.21亿 | 6.26% |
| 18 | 2025-08-27 | 13.5 | -1.46% | 4.41亿 | 4.45% | 353.79万 | 0.8% | -895.89万 | 2.03% | 0.12亿 | 2.84% | -773.99万 | 1.76% | 420.2万 | 0.95% |
| 19 | 2025-08-26 | 13.7 | 0.74% | 2.77亿 | 2.91% | -363.64万 | 1.32% | -317.45万 | 1.15% | -46.2万 | 0.17% | -324.56万 | 1.17% | 688.2万 | 2.49% |
| 20 | 2025-08-25 | 13.6 | 0.52% | 3.08亿 | 3.26% | -192.78万 | 0.63% | 0.1亿 | 3.34% | -0.12亿 | 3.97% | -585.3万 | 1.9% | 778.08万 | 2.53% |
| 21 | 2025-08-22 | 13.53 | 0.74% | 2.62亿 | 2.8% | -0.32亿 | 12.24% | -594.35万 | 2.27% | -0.26亿 | 9.97% | -0.15亿 | 5.73% | 0.47亿 | 17.97% |
| 22 | 2025-08-21 | 13.43 | -1.4% | 3.02亿 | 3.23% | -0.36亿 | 11.84% | -901.38万 | 2.98% | -0.27亿 | 8.85% | -355.66万 | 1.18% | 0.39亿 | 13.02% |
| 23 | 2025-08-20 | 13.62 | 2.87% | 4.06亿 | 4.35% | 0.15亿 | 3.79% | 0.21亿 | 5.13% | -542.32万 | 1.34% | -715.47万 | 1.76% | -822.39万 | 2.03% |
| 24 | 2025-08-19 | 13.24 | 1.15% | 2.99亿 | 3.27% | -707.11万 | 2.36% | 234.29万 | 0.78% | -941.4万 | 3.14% | 189.2万 | 0.63% | 517.92万 | 1.73% |
| 25 | 2025-08-18 | 13.09 | 2.67% | 2.79亿 | 3.08% | 516.1万 | 1.85% | 0.22亿 | 7.92% | -0.17亿 | 6.07% | -0.13亿 | 4.56% | 755.99万 | 2.71% |
| 26 | 2025-08-15 | 12.75 | 2.49% | 1.65亿 | 1.88% | 0.13亿 | 7.91% | -339.01万 | 2.06% | 0.16亿 | 9.97% | -609.78万 | 3.7% | -695.67万 | 4.22% |
| 27 | 2025-08-14 | 12.44 | -2.74% | 2.1亿 | 2.41% | -0.16亿 | 7.63% | -456.3万 | 2.17% | -0.11亿 | 5.46% | -633.76万 | 3.02% | 0.22亿 | 10.65% |
| 28 | 2025-08-13 | 12.79 | 0.24% | 1.79亿 | 2.02% | -0.2亿 | 10.98% | -0.11亿 | 6.34% | -828.7万 | 4.64% | -618.78万 | 3.46% | 0.26亿 | 14.44% |
| 29 | 2025-08-12 | 12.76 | -0.62% | 1.47亿 | 1.66% | -788.43万 | 5.36% | 298.51万 | 2.03% | -0.11亿 | 7.39% | -0.15亿 | 10.01% | 0.23亿 | 15.37% |
| 30 | 2025-08-11 | 12.84 | 0.71% | 2.02亿 | 2.26% | -0.21亿 | 10.17% | -0.19亿 | 9.38% | -159.05万 | 0.79% | -178.61万 | 0.89% | 0.22亿 | 11.06% |
| 31 | 2025-08-07 | 13.1 | 0.38% | 5.93亿 | 6.47% | 846.9万 | 1.43% | -0.24亿 | 4.11% | 0.33亿 | 5.54% | 0.35亿 | 5.89% | -0.43亿 | 7.32% |
| 32 | 2025-08-06 | 13.05 | 3.57% | 3.1亿 | 3.48% | 0.2亿 | 6.33% | 835.87万 | 2.69% | 0.11亿 | 3.64% | 527.5万 | 1.7% | -0.25亿 | 8.03% |
| 33 | 2025-08-05 | 12.6 | 2.86% | 2.42亿 | 2.78% | -268.27万 | 1.11% | 20.53万 | 0.08% | -288.8万 | 1.19% | -267.56万 | 1.11% | 535.83万 | 2.22% |
| 34 | 2025-08-04 | 12.25 | 0.99% | 1.39亿 | 1.65% | -0.14亿 | 10.09% | -640.25万 | 4.62% | -757.85万 | 5.47% | -275.19万 | 1.99% | 0.17亿 | 12.07% |
| 35 | 2025-08-01 | 12.13 | -0.66% | 1.46亿 | 1.73% | -0.1亿 | 7.01% | -46.88万 | 0.32% | -977.34万 | 6.69% | -307.67万 | 2.11% | 0.13亿 | 9.11% |
| 36 | 2025-07-31 | 12.21 | -1.21% | 1.87亿 | 2.18% | -0.15亿 | 8.24% | -0.12亿 | 6.29% | -364.89万 | 1.95% | -185.6万 | 0.99% | 0.17亿 | 9.24% |
| 37 | 2025-07-30 | 12.36 | -1.44% | 1.76亿 | 2.05% | 497.48万 | 2.83% | 910.47万 | 5.19% | -412.99万 | 2.35% | -15.16万 | 0.09% | -482.32万 | 2.75% |
| 38 | 2025-07-29 | 12.54 | 1.05% | 1.76亿 | 2.04% | -234.7万 | 1.34% | 35.16万 | 0.2% | -269.86万 | 1.54% | -242.57万 | 1.38% | 477.26万 | 2.72% |
| 39 | 2025-07-28 | 12.41 | 2.48% | 2.35亿 | 2.74% | 0.15亿 | 6.6% | 587.76万 | 2.51% | 959.66万 | 4.09% | -0.1亿 | 4.41% | -514.26万 | 2.19% |
| 40 | 2025-07-25 | 12.11 | -0.74% | 1.25亿 | 1.49% | -0.21亿 | 17.03% | -860.79万 | 6.88% | -0.13亿 | 10.15% | 972.91万 | 7.78% | 0.12亿 | 9.25% |
| 41 | 2025-07-24 | 12.2 | 2.01% | 1.77亿 | 2.1% | -377.86万 | 2.13% | -84.86万 | 0.48% | -292.99万 | 1.65% | -688.5万 | 3.88% | 0.11亿 | 6.01% |
| 42 | 2025-07-23 | 11.96 | -0.83% | 1.19亿 | 1.43% | 171.01万 | 1.44% | -168.22万 | 1.42% | 339.24万 | 2.86% | -93.89万 | 0.79% | -77.12万 | 0.65% |
| 43 | 2025-07-22 | 12.06 | -0.82% | 1.24亿 | 1.48% | -939.03万 | 7.56% | -439.3万 | 3.54% | -499.72万 | 4.02% | 351.1万 | 2.83% | 587.93万 | 4.73% |
| 44 | 2025-07-21 | 12.16 | 0.66% | 1.21亿 | 1.44% | 288.42万 | 2.38% | -752.73万 | 6.21% | 0.1亿 | 8.58% | -303.43万 | 2.5% | 15.01万 | 0.12% |
| 45 | 2025-07-18 | 12.08 | -0.74% | 1.57亿 | 1.86% | -148.76万 | 0.95% | 933.89万 | 5.97% | -0.11亿 | 6.92% | -895.03万 | 5.72% | 0.1亿 | 6.67% |
| 46 | 2025-07-17 | 12.17 | 2.44% | 1.83亿 | 2.18% | -330.45万 | 1.8% | 62.4万 | 0.34% | -392.84万 | 2.14% | -562.84万 | 3.07% | 893.29万 | 4.88% |
| 47 | 2025-07-16 | 11.88 | -0.67% | 1.2亿 | 1.44% | -541.15万 | 4.52% | -348万 | 2.91% | -193.15万 | 1.61% | 47.03万 | 0.39% | 494.11万 | 4.13% |
| 48 | 2025-07-15 | 11.96 | -0.5% | 1.42亿 | 1.71% | -417.14万 | 2.94% | 172.01万 | 1.21% | -589.15万 | 4.15% | 121.13万 | 0.85% | 296.01万 | 2.09% |
| 49 | 2025-07-14 | 12.02 | -0.74% | 1.2亿 | 1.44% | -380.14万 | 3.17% | 0.87万 | 0.01% | -381.01万 | 3.18% | 0.11亿 | 8.89% | -685.8万 | 5.72% |
| 50 | 2025-07-11 | 12.11 | -0.08% | 1.4亿 | 1.67% | -963.5万 | 6.86% | -475.91万 | 3.39% | -487.6万 | 3.47% | -487.08万 | 3.47% | 0.15亿 | 10.33% |