| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.6 | 0.52% | 1.12亿 | 1.35% | -231.89万 | 2.07% | -498.18万 | 4.45% | 266.29万 | 2.38% | -215.38万 | 1.92% | 447.27万 | 4% |
| 2 | 2025-10-14 | 11.31 | -2.75% | 1.75亿 | 2.13% | 211.51万 | 1.21% | 168.73万 | 0.97% | 42.78万 | 0.24% | 817.18万 | 4.68% | -0.1亿 | 5.89% |
| 3 | 2025-10-13 | 11.63 | -1.69% | 1.68亿 | 2.06% | -714.58万 | 4.26% | -121.46万 | 0.72% | -593.12万 | 3.54% | 557.07万 | 3.32% | 157.5万 | 0.94% |
| 4 | 2025-10-09 | 12.43 | 1.22% | 1.98亿 | 2.22% | 0.1亿 | 5.26% | -78.66万 | 0.4% | 0.11亿 | 5.66% | 627.5万 | 3.17% | -0.17亿 | 8.43% |
| 5 | 2025-09-30 | 12.28 | -0.73% | 1.57亿 | 1.78% | -0.15亿 | 9.43% | -147.94万 | 0.94% | -0.13亿 | 8.49% | 786.09万 | 4.99% | 698.03万 | 4.43% |
| 6 | 2025-09-29 | 12.37 | 1.14% | 1.84亿 | 2.1% | -717.21万 | 3.89% | -208.19万 | 1.13% | -509.01万 | 2.76% | -252.78万 | 1.37% | 969.99万 | 5.26% |
| 7 | 2025-09-26 | 12.23 | -4.3% | 2.16亿 | 2.45% | -666.47万 | 3.08% | -280.24万 | 1.29% | -386.23万 | 1.78% | -126.54万 | 0.58% | 793.01万 | 3.66% |
| 8 | 2025-09-25 | 12.78 | -1.99% | 1.89亿 | 2.06% | -0.23亿 | 12.31% | -0.11亿 | 5.66% | -0.13亿 | 6.65% | 42.32万 | 0.22% | 0.23亿 | 12.08% |
| 9 | 2025-09-24 | 13.04 | 0.15% | 2.25亿 | 2.43% | -0.26亿 | 11.51% | -0.21亿 | 9.35% | -486.55万 | 2.17% | -563.34万 | 2.51% | 0.31亿 | 14.02% |
| 10 | 2025-09-23 | 13.02 | -4.12% | 3.35亿 | 3.61% | -0.42亿 | 12.39% | -0.14亿 | 4.22% | -0.27亿 | 8.17% | -602.33万 | 1.8% | 0.48亿 | 14.19% |
| 11 | 2025-09-22 | 13.58 | 0.59% | 3.61亿 | 3.75% | -0.34亿 | 9.52% | -583.19万 | 1.61% | -0.29亿 | 7.9% | 0.11亿 | 3.12% | 0.23亿 | 6.39% |
| 12 | 2025-09-19 | 13.5 | 1.58% | 4.71亿 | 4.89% | 0.69亿 | 14.61% | 0.12亿 | 2.46% | 0.57亿 | 12.15% | 0.27亿 | 5.8% | -0.96亿 | 20.41% |
| 13 | 2025-09-18 | 13.29 | -1.56% | 3.54亿 | 3.69% | -0.26亿 | 7.4% | -0.1亿 | 2.93% | -0.16亿 | 4.47% | -0.12亿 | 3.51% | 0.39亿 | 10.91% |
| 14 | 2025-09-17 | 13.5 | 1.81% | 3.09亿 | 3.23% | -860万 | 2.78% | -992.36万 | 3.21% | 132.36万 | 0.43% | 197.13万 | 0.64% | 662.87万 | 2.15% |
| 15 | 2025-09-16 | 13.26 | 1.45% | 2.36亿 | 2.53% | 73.17万 | 0.31% | 363万 | 1.54% | -289.84万 | 1.23% | -703.48万 | 2.98% | 630.32万 | 2.67% |
| 16 | 2025-09-15 | 13.07 | -2.61% | 2.59亿 | 2.77% | 305.18万 | 1.18% | 254.92万 | 0.99% | 50.27万 | 0.19% | -0.15亿 | 5.83% | 0.12亿 | 4.65% |
| 17 | 2025-09-12 | 13.42 | 0.52% | 5.39亿 | 5.66% | -0.62亿 | 11.6% | -0.1亿 | 1.89% | -0.52亿 | 9.7% | -824.11万 | 1.53% | 0.71亿 | 13.13% |
| 18 | 2025-09-11 | 13.35 | 9.25% | 8.04亿 | 8.48% | 1.07亿 | 13.3% | 0.28亿 | 3.46% | 0.79亿 | 9.84% | 0.24亿 | 2.99% | -1.31亿 | 16.28% |
| 19 | 2025-09-10 | 12.22 | 0.16% | 1.32亿 | 1.51% | -602.5万 | 4.55% | 407.6万 | 3.08% | -0.1亿 | 7.62% | -352.42万 | 2.66% | 954.92万 | 7.21% |
| 20 | 2025-09-09 | 12.2 | -3.17% | 1.73亿 | 1.97% | -0.11亿 | 6.61% | 377.16万 | 2.19% | -0.15亿 | 8.79% | -12.65万 | 0.07% | 0.12亿 | 6.68% |
| 21 | 2025-09-08 | 12.6 | -1.02% | 1.75亿 | 1.96% | -558.15万 | 3.19% | -380.02万 | 2.17% | -178.13万 | 1.02% | 975.18万 | 5.58% | -417.03万 | 2.39% |
| 22 | 2025-09-05 | 12.73 | 3.16% | 1.99亿 | 2.23% | -18.11万 | 0.09% | 45.02万 | 0.23% | -63.13万 | 0.32% | -516.94万 | 2.6% | 535.05万 | 2.7% |
| 23 | 2025-09-04 | 12.34 | -2.3% | 2.43亿 | 2.71% | -552.94万 | 2.27% | -223.96万 | 0.92% | -328.98万 | 1.35% | -618.47万 | 2.54% | 0.12亿 | 4.81% |
| 24 | 2025-09-03 | 12.63 | -2.92% | 1.94亿 | 2.12% | -0.14亿 | 7.25% | -584.76万 | 3.01% | -822.99万 | 4.24% | 0.13亿 | 6.64% | 117.87万 | 0.61% |
| 25 | 2025-09-02 | 13.01 | -3.34% | 2.72亿 | 2.91% | -0.15亿 | 5.41% | -0.12亿 | 4.58% | -225.97万 | 0.83% | -0.15亿 | 5.51% | 0.3亿 | 10.92% |