| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.3 | 0% | 0.67亿 | 1.7% | -595.22万 | 8.83% | -86.01万 | 1.28% | -509.21万 | 7.55% | -74.85万 | 1.11% | 670.07万 | 9.94% |
| 2 | 2025-10-09 | 4.43 | 1.61% | 1.26亿 | 3.14% | -3万 | 0.02% | -468.71万 | 3.72% | 465.71万 | 3.7% | -94.15万 | 0.75% | 97.15万 | 0.77% |
| 3 | 2025-09-30 | 4.36 | -0.68% | 0.87亿 | 2.15% | -0.12亿 | 13.45% | -568.24万 | 6.56% | -596.3万 | 6.89% | 0.1亿 | 11.8% | 142.96万 | 1.65% |
| 4 | 2025-09-29 | 4.39 | 0.23% | 1.12亿 | 2.77% | 0.1亿 | 9.36% | 215.57万 | 1.93% | 829.99万 | 7.43% | -461.03万 | 4.13% | -584.53万 | 5.23% |
| 5 | 2025-09-26 | 4.38 | 0% | 1.18亿 | 2.92% | -829.24万 | 7.01% | 133.2万 | 1.13% | -962.44万 | 8.13% | 451.84万 | 3.82% | 377.4万 | 3.19% |
| 6 | 2025-09-25 | 4.38 | -4.58% | 1.96亿 | 4.78% | -0.24亿 | 12.42% | -0.33亿 | 16.76% | 852.37万 | 4.34% | 797.63万 | 4.06% | 0.16亿 | 8.36% |
| 7 | 2025-09-24 | 4.59 | 3.38% | 3.14亿 | 7.49% | 0.39亿 | 12.43% | 753.49万 | 2.4% | 0.32亿 | 10.03% | 276.62万 | 0.88% | -0.42亿 | 13.31% |
| 8 | 2025-09-23 | 4.44 | -2.42% | 2.31亿 | 5.74% | -0.3亿 | 12.93% | -781.2万 | 3.38% | -0.22亿 | 9.55% | 904.2万 | 3.91% | 0.21亿 | 9.01% |
| 9 | 2025-09-22 | 4.55 | -5.99% | 4.39亿 | 10.25% | -0.44亿 | 9.97% | -0.51亿 | 11.51% | 676.87万 | 1.54% | 0.15亿 | 3.4% | 0.29亿 | 6.57% |
| 10 | 2025-09-19 | 4.84 | 3.42% | 3.86亿 | 8.79% | 0.43亿 | 11.21% | 0.3亿 | 7.78% | 0.13亿 | 3.43% | -0.29亿 | 7.46% | -0.14亿 | 3.74% |
| 11 | 2025-09-18 | 4.68 | 4.7% | 6.04亿 | 13.86% | 0.16亿 | 2.71% | 0.17亿 | 2.8% | -57.35万 | 0.09% | -0.34亿 | 5.55% | 0.17亿 | 2.85% |
| 12 | 2025-09-17 | 4.47 | 1.13% | 1.54亿 | 3.76% | -437.67万 | 2.84% | -137.78万 | 0.89% | -299.89万 | 1.95% | 166.3万 | 1.08% | 271.36万 | 1.76% |
| 13 | 2025-09-16 | 4.42 | 3.51% | 1.57亿 | 3.91% | 0.13亿 | 8.27% | 0.12亿 | 7.38% | 138.63万 | 0.88% | -914.93万 | 5.84% | -380.54万 | 2.43% |
| 14 | 2025-09-15 | 4.27 | 1.67% | 1.22亿 | 3.1% | 0.14亿 | 11.53% | 789.9万 | 6.46% | 619.46万 | 5.07% | -390.89万 | 3.2% | -0.1亿 | 8.33% |
| 15 | 2025-09-12 | 4.2 | -0.24% | 0.67亿 | 1.74% | 313.87万 | 4.66% | 189.5万 | 2.81% | 124.36万 | 1.85% | -308.35万 | 4.58% | -5.52万 | 0.08% |
| 16 | 2025-09-11 | 4.21 | -0.47% | 0.89亿 | 2.31% | -0.16亿 | 18.02% | -184.63万 | 2.07% | -0.14亿 | 15.95% | 511.62万 | 5.74% | 0.11亿 | 12.28% |
| 17 | 2025-09-10 | 4.23 | -0.7% | 0.81亿 | 2.07% | -34.92万 | 0.43% | -381.5万 | 4.72% | 346.58万 | 4.29% | 206.15万 | 2.55% | -171.22万 | 2.12% |
| 18 | 2025-09-09 | 4.26 | 1.43% | 1.41亿 | 3.61% | 0.23亿 | 16.16% | 294.59万 | 2.09% | 0.2亿 | 14.07% | -341.29万 | 2.42% | -0.19亿 | 13.73% |
| 19 | 2025-09-08 | 4.2 | 1.2% | 0.75亿 | 1.96% | -260.93万 | 3.46% | -38.34万 | 0.51% | -222.59万 | 2.95% | 95.07万 | 1.26% | 165.87万 | 2.2% |
| 20 | 2025-09-05 | 4.15 | 0.97% | 0.68亿 | 1.79% | 261.05万 | 3.85% | 74.63万 | 1.1% | 186.42万 | 2.75% | -25.33万 | 0.37% | -235.72万 | 3.48% |
| 21 | 2025-09-04 | 4.11 | 0.49% | 0.72亿 | 1.89% | -384.43万 | 5.37% | -114.88万 | 1.61% | -269.55万 | 3.77% | -273.93万 | 3.83% | 658.36万 | 9.2% |
| 22 | 2025-09-03 | 4.09 | -3.08% | 0.83亿 | 2.17% | -59.63万 | 0.72% | 223.82万 | 2.71% | -283.45万 | 3.43% | 84.24万 | 1.02% | -24.61万 | 0.3% |
| 23 | 2025-09-02 | 4.22 | -0.47% | 0.98亿 | 2.53% | -900.89万 | 9.22% | -18.96万 | 0.19% | -881.94万 | 9.03% | -146.68万 | 1.5% | 0.1亿 | 10.73% |