| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.84 | 3.42% | 3.86亿 | 8.79% | 0.43亿 | 11.21% | 0.3亿 | 7.78% | 0.13亿 | 3.43% | -0.29亿 | 7.46% | -0.14亿 | 3.74% |
| 2 | 2025-09-18 | 4.68 | 4.7% | 6.04亿 | 13.86% | 0.16亿 | 2.71% | 0.17亿 | 2.8% | -57.35万 | 0.09% | -0.34亿 | 5.55% | 0.17亿 | 2.85% |
| 3 | 2025-09-17 | 4.47 | 1.13% | 1.54亿 | 3.76% | -437.67万 | 2.84% | -137.78万 | 0.89% | -299.89万 | 1.95% | 166.3万 | 1.08% | 271.36万 | 1.76% |
| 4 | 2025-09-16 | 4.42 | 3.51% | 1.57亿 | 3.91% | 0.13亿 | 8.27% | 0.12亿 | 7.38% | 138.63万 | 0.88% | -914.93万 | 5.84% | -380.54万 | 2.43% |
| 5 | 2025-09-15 | 4.27 | 1.67% | 1.22亿 | 3.1% | 0.14亿 | 11.53% | 789.9万 | 6.46% | 619.46万 | 5.07% | -390.89万 | 3.2% | -0.1亿 | 8.33% |
| 6 | 2025-09-12 | 4.2 | -0.24% | 0.67亿 | 1.74% | 313.87万 | 4.66% | 189.5万 | 2.81% | 124.36万 | 1.85% | -308.35万 | 4.58% | -5.52万 | 0.08% |
| 7 | 2025-09-11 | 4.21 | -0.47% | 0.89亿 | 2.31% | -0.16亿 | 18.02% | -184.63万 | 2.07% | -0.14亿 | 15.95% | 511.62万 | 5.74% | 0.11亿 | 12.28% |
| 8 | 2025-09-10 | 4.23 | -0.7% | 0.81亿 | 2.07% | -34.92万 | 0.43% | -381.5万 | 4.72% | 346.58万 | 4.29% | 206.15万 | 2.55% | -171.22万 | 2.12% |
| 9 | 2025-09-09 | 4.26 | 1.43% | 1.41亿 | 3.61% | 0.23亿 | 16.16% | 294.59万 | 2.09% | 0.2亿 | 14.07% | -341.29万 | 2.42% | -0.19亿 | 13.73% |
| 10 | 2025-09-08 | 4.2 | 1.2% | 0.75亿 | 1.96% | -260.93万 | 3.46% | -38.34万 | 0.51% | -222.59万 | 2.95% | 95.07万 | 1.26% | 165.87万 | 2.2% |
| 11 | 2025-09-05 | 4.15 | 0.97% | 0.68亿 | 1.79% | 261.05万 | 3.85% | 74.63万 | 1.1% | 186.42万 | 2.75% | -25.33万 | 0.37% | -235.72万 | 3.48% |
| 12 | 2025-09-04 | 4.11 | 0.49% | 0.72亿 | 1.89% | -384.43万 | 5.37% | -114.88万 | 1.61% | -269.55万 | 3.77% | -273.93万 | 3.83% | 658.36万 | 9.2% |
| 13 | 2025-09-03 | 4.09 | -3.08% | 0.83亿 | 2.17% | -59.63万 | 0.72% | 223.82万 | 2.71% | -283.45万 | 3.43% | 84.24万 | 1.02% | -24.61万 | 0.3% |
| 14 | 2025-09-02 | 4.22 | -0.47% | 0.98亿 | 2.53% | -900.89万 | 9.22% | -18.96万 | 0.19% | -881.94万 | 9.03% | -146.68万 | 1.5% | 0.1亿 | 10.73% |
| 15 | 2025-09-01 | 4.24 | 0.71% | 0.86亿 | 2.21% | 101.28万 | 1.17% | 234.94万 | 2.72% | -133.67万 | 1.55% | -12.6万 | 0.15% | -88.68万 | 1.03% |
| 16 | 2025-08-29 | 4.21 | -0.47% | 0.86亿 | 2.22% | -126.75万 | 1.48% | -100.29万 | 1.17% | -26.46万 | 0.31% | 71.77万 | 0.84% | 54.98万 | 0.64% |
| 17 | 2025-08-28 | 4.23 | -0.7% | 1.46亿 | 3.77% | -222.69万 | 1.53% | 37.9万 | 0.26% | -260.59万 | 1.79% | -0.55万 | 0% | 223.24万 | 1.53% |
| 18 | 2025-08-27 | 4.26 | -6.78% | 3.11亿 | 7.72% | -0.28亿 | 9.15% | -818.39万 | 2.63% | -0.2亿 | 6.52% | 0.11亿 | 3.62% | 0.17亿 | 5.52% |
| 19 | 2025-08-26 | 4.57 | 1.78% | 1.99亿 | 4.75% | -0.14亿 | 6.85% | 34.02万 | 0.17% | -0.14亿 | 7.02% | -135.76万 | 0.68% | 0.15亿 | 7.53% |
| 20 | 2025-08-25 | 4.49 | 0% | 1.34亿 | 3.24% | -0.15亿 | 10.93% | -722.9万 | 5.4% | -739.75万 | 5.53% | 436.93万 | 3.27% | 0.1亿 | 7.67% |
| 21 | 2025-08-22 | 4.49 | -0.88% | 1.37亿 | 3.31% | -994.49万 | 7.28% | -552.16万 | 4.04% | -442.34万 | 3.24% | 390.82万 | 2.86% | 603.67万 | 4.42% |
| 22 | 2025-08-21 | 4.53 | 0.22% | 1.81亿 | 4.33% | -961.91万 | 5.32% | -373.8万 | 2.07% | -588.12万 | 3.25% | 151.71万 | 0.84% | 810.21万 | 4.48% |
| 23 | 2025-08-20 | 4.52 | 1.8% | 1.63亿 | 3.94% | 678.89万 | 4.16% | 9.2万 | 0.06% | 669.69万 | 4.1% | -51.91万 | 0.32% | -626.98万 | 3.84% |
| 24 | 2025-08-19 | 4.44 | -0.45% | 1.29亿 | 3.14% | -625.41万 | 4.86% | -377.97万 | 2.93% | -247.44万 | 1.92% | -239.25万 | 1.86% | 864.66万 | 6.71% |
| 25 | 2025-08-18 | 4.46 | 1.36% | 1.33亿 | 3.25% | -610.63万 | 4.6% | -486.2万 | 3.66% | -124.43万 | 0.94% | 439.7万 | 3.31% | 170.93万 | 1.29% |
| 26 | 2025-08-15 | 4.4 | 0.69% | 1.08亿 | 2.68% | -0.13亿 | 11.57% | -333.54万 | 3.08% | -919.61万 | 8.49% | 281.64万 | 2.6% | 971.51万 | 8.97% |
| 27 | 2025-08-14 | 4.37 | -2.67% | 1.52亿 | 3.74% | -299.03万 | 1.96% | -84.79万 | 0.56% | -214.24万 | 1.4% | -229.58万 | 1.51% | 528.6万 | 3.47% |
| 28 | 2025-08-13 | 4.49 | -1.54% | 1.66亿 | 4.01% | -377.74万 | 2.27% | -669.31万 | 4.02% | 291.57万 | 1.75% | 260.93万 | 1.57% | 116.81万 | 0.7% |
| 29 | 2025-08-12 | 4.56 | 0.22% | 1.84亿 | 4.4% | 339.01万 | 1.84% | 871.1万 | 4.73% | -532.09万 | 2.89% | -204.04万 | 1.11% | -134.97万 | 0.73% |
| 30 | 2025-08-11 | 4.55 | 0.89% | 2.3亿 | 5.46% | -606.06万 | 2.63% | -0.18亿 | 7.81% | 0.12亿 | 5.17% | 209.98万 | 0.91% | 396.08万 | 1.72% |
| 31 | 2025-08-07 | 4.56 | 3.87% | 5.47亿 | 12.57% | 400.38万 | 0.73% | 109.01万 | 0.2% | 291.37万 | 0.53% | 146.15万 | 0.27% | -546.52万 | 1% |
| 32 | 2025-08-06 | 4.39 | 0.23% | 1.42亿 | 3.52% | -994.99万 | 7.02% | 33.14万 | 0.23% | -0.1亿 | 7.25% | -332.45万 | 2.34% | 0.13亿 | 9.36% |
| 33 | 2025-08-05 | 4.38 | 1.15% | 1.21亿 | 3.01% | -231.57万 | 1.92% | 2.03万 | 0.02% | -233.6万 | 1.93% | 121.35万 | 1% | 110.22万 | 0.91% |
| 34 | 2025-08-04 | 4.33 | -0.46% | 1.17亿 | 2.92% | -912.67万 | 7.82% | 357.9万 | 3.07% | -0.13亿 | 10.88% | 334.38万 | 2.86% | 578.29万 | 4.95% |
| 35 | 2025-08-01 | 4.35 | 0.23% | 1.51亿 | 3.74% | -532.48万 | 3.54% | -8.67万 | 0.06% | -523.81万 | 3.48% | -266.66万 | 1.77% | 799.14万 | 5.31% |
| 36 | 2025-07-31 | 4.34 | -5.03% | 2.65亿 | 6.56% | -0.2亿 | 7.59% | -472.42万 | 1.78% | -0.15亿 | 5.81% | 85.02万 | 0.32% | 0.19亿 | 7.27% |
| 37 | 2025-07-30 | 4.57 | 6.28% | 4.97亿 | 11.96% | 0.38亿 | 7.59% | 947.06万 | 1.91% | 0.28亿 | 5.68% | -0.18亿 | 3.58% | -0.2亿 | 4.01% |
| 38 | 2025-07-29 | 4.3 | -0.46% | 2亿 | 5.09% | -0.2亿 | 10.07% | -612.9万 | 3.06% | -0.14亿 | 7.01% | 0.12亿 | 5.9% | 835.1万 | 4.18% |
| 39 | 2025-07-28 | 4.32 | -0.69% | 1.89亿 | 4.75% | 461.02万 | 2.44% | 277.22万 | 1.47% | 183.8万 | 0.97% | 183.97万 | 0.97% | -644.99万 | 3.42% |
| 40 | 2025-07-25 | 4.35 | -6.85% | 4.44亿 | 10.86% | -0.31亿 | 7.08% | -648.65万 | 1.46% | -0.25亿 | 5.61% | -304.77万 | 0.69% | 0.34亿 | 7.76% |
| 41 | 2025-07-24 | 4.67 | -3.51% | 5.79亿 | 13.34% | -0.37亿 | 6.35% | -0.27亿 | 4.62% | -997.94万 | 1.72% | -0.13亿 | 2.3% | 0.5亿 | 8.65% |
| 42 | 2025-07-23 | 4.84 | 4.76% | 10.13亿 | 21.91% | -0.87亿 | 8.57% | -0.47亿 | 4.68% | -0.39亿 | 3.9% | 0.39亿 | 3.88% | 0.48亿 | 4.69% |
| 43 | 2025-07-22 | 4.62 | 6.94% | 4.64亿 | 11.34% | 0.29亿 | 6.33% | 0.41亿 | 8.84% | -0.12亿 | 2.51% | -0.42亿 | 9.16% | 0.13亿 | 2.83% |
| 44 | 2025-07-21 | 4.32 | 7.73% | 3.29亿 | 8.46% | 0.39亿 | 11.91% | 0.12亿 | 3.78% | 0.27亿 | 8.13% | -0.31亿 | 9.46% | -805.78万 | 2.45% |
| 45 | 2025-07-18 | 4.01 | -0.25% | 0.48亿 | 1.31% | -730.72万 | 15.1% | -209.69万 | 4.33% | -521.03万 | 10.77% | 387.95万 | 8.02% | 342.77万 | 7.08% |
| 46 | 2025-07-17 | 4.02 | -0.5% | 0.42亿 | 1.14% | -378.59万 | 8.94% | 72.51万 | 1.71% | -451.09万 | 10.66% | -34.68万 | 0.82% | 413.26万 | 9.76% |
| 47 | 2025-07-16 | 4.04 | 1.51% | 0.52亿 | 1.39% | 0.12亿 | 22.74% | 513.4万 | 9.95% | 659.97万 | 12.79% | -814.79万 | 15.79% | -358.58万 | 6.95% |
| 48 | 2025-07-15 | 3.98 | -1.73% | 0.67亿 | 1.82% | -718.84万 | 10.74% | -357.09万 | 5.33% | -361.75万 | 5.4% | 117.47万 | 1.75% | 601.37万 | 8.98% |
| 49 | 2025-07-14 | 4.05 | -0.74% | 0.51亿 | 1.37% | -950.09万 | 18.57% | -560.96万 | 10.97% | -389.13万 | 7.61% | 565.46万 | 11.05% | 384.63万 | 7.52% |
| 50 | 2025-07-11 | 4.08 | -0.73% | 0.69亿 | 1.85% | -413.45万 | 5.97% | -537.04万 | 7.76% | 123.59万 | 1.78% | 271.53万 | 3.92% | 141.93万 | 2.05% |