| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.91 | 1.97% | 3.99亿 | 1.87% | 0.27亿 | 6.67% | 815.5万 | 2.04% | 0.18亿 | 4.62% | -0.14亿 | 3.47% | -0.13亿 | 3.2% |
| 2 | 2025-09-19 | 25.41 | -1.32% | 6.05亿 | 2.86% | -0.49亿 | 8.06% | -0.21亿 | 3.53% | -0.27亿 | 4.53% | 0.1亿 | 1.68% | 0.39亿 | 6.38% |
| 3 | 2025-09-18 | 25.75 | -0.92% | 11.59亿 | 5.39% | -0.69亿 | 5.92% | -430.37万 | 0.37% | -0.64亿 | 5.55% | -0.18亿 | 1.56% | 0.87亿 | 7.48% |
| 4 | 2025-09-17 | 25.99 | 0.46% | 8.16亿 | 3.82% | -0.28亿 | 3.42% | -404.47万 | 0.5% | -0.24亿 | 2.93% | -0.28亿 | 3.46% | 0.56亿 | 6.88% |
| 5 | 2025-09-16 | 25.87 | 1.29% | 6.9亿 | 3.25% | 0.62亿 | 9.05% | 0.27亿 | 3.96% | 0.35亿 | 5.09% | -0.41亿 | 5.94% | -0.21亿 | 3.11% |
| 6 | 2025-09-15 | 25.54 | -0.7% | 6.66亿 | 3.15% | 0.55亿 | 8.31% | 0.38亿 | 5.76% | 0.17亿 | 2.55% | -0.24亿 | 3.6% | -0.31亿 | 4.7% |
| 7 | 2025-09-12 | 25.72 | -2.83% | 8.94亿 | 4.16% | -0.45亿 | 5.02% | -0.23亿 | 2.55% | -0.22亿 | 2.48% | -0.28亿 | 3.1% | 0.73亿 | 8.12% |
| 8 | 2025-09-11 | 26.47 | 6.35% | 13.36亿 | 6.28% | 0.25亿 | 1.9% | 0.28亿 | 2.07% | -224.84万 | 0.17% | -0.36亿 | 2.7% | 0.11亿 | 0.8% |
| 9 | 2025-09-10 | 24.89 | 0.04% | 5.35亿 | 2.59% | 0.15亿 | 2.76% | -95.62万 | 0.18% | 0.16亿 | 2.94% | 325.82万 | 0.61% | -0.18亿 | 3.37% |
| 10 | 2025-09-09 | 24.88 | -2.51% | 6.32亿 | 3.05% | -0.25亿 | 3.91% | -0.19亿 | 2.98% | -588.15万 | 0.93% | 219.92万 | 0.35% | 0.23亿 | 3.56% |
| 11 | 2025-09-08 | 25.52 | 0.39% | 8.21亿 | 3.93% | 221.22万 | 0.27% | 591.82万 | 0.72% | -370.6万 | 0.45% | 0.16亿 | 1.91% | -0.18亿 | 2.18% |
| 12 | 2025-09-05 | 25.42 | 4.27% | 8.53亿 | 4.15% | 889.45万 | 1.04% | 0.37亿 | 4.39% | -0.29亿 | 3.34% | -0.77亿 | 9.08% | 0.69亿 | 8.04% |
| 13 | 2025-09-04 | 24.38 | -4.35% | 12.13亿 | 5.87% | -1.02亿 | 8.39% | -0.6亿 | 4.98% | -0.41亿 | 3.4% | 481.18万 | 0.4% | 0.97亿 | 7.99% |
| 14 | 2025-09-03 | 25.49 | -1.77% | 10.11亿 | 4.73% | 997.11万 | 0.99% | -105.79万 | 0.1% | 0.11亿 | 1.09% | -849.36万 | 0.84% | -147.74万 | 0.15% |
| 15 | 2025-09-02 | 25.95 | -4.6% | 13.56亿 | 6.27% | -1.69亿 | 12.44% | -0.71亿 | 5.21% | -0.98亿 | 7.24% | -0.59亿 | 4.34% | 2.28亿 | 16.79% |
| 16 | 2025-09-01 | 27.2 | -1.38% | 10.33亿 | 4.58% | -0.46亿 | 4.48% | -0.5亿 | 4.84% | 377.04万 | 0.37% | -0.27亿 | 2.62% | 0.73亿 | 7.1% |
| 17 | 2025-08-29 | 27.58 | -0.83% | 12.83亿 | 5.62% | -0.11亿 | 0.88% | -0.11亿 | 0.85% | -35.44万 | 0.03% | 0.7亿 | 5.49% | -0.59亿 | 4.6% |
| 18 | 2025-08-28 | 27.81 | 4.16% | 16.11亿 | 7.11% | -0.79亿 | 4.88% | -0.67亿 | 4.14% | -0.12亿 | 0.74% | -112万 | 0.07% | 0.8亿 | 4.95% |
| 19 | 2025-08-27 | 26.7 | -2.77% | 15.72亿 | 6.92% | -1.29亿 | 8.18% | -0.14亿 | 0.87% | -1.15亿 | 7.31% | 0.17亿 | 1.07% | 1.12亿 | 7.12% |
| 20 | 2025-08-26 | 27.46 | 1.78% | 15.39亿 | 6.82% | -614.66万 | 0.4% | -0.65亿 | 4.2% | 0.58亿 | 3.8% | 0.22亿 | 1.46% | -0.16亿 | 1.06% |
| 21 | 2025-08-25 | 26.98 | 1.35% | 13.3亿 | 6% | -0.12亿 | 0.91% | -0.29亿 | 2.2% | 0.17亿 | 1.29% | 0.42亿 | 3.16% | -0.3亿 | 2.26% |
| 22 | 2025-08-22 | 26.62 | -0.34% | 10.39亿 | 4.75% | -1.5亿 | 14.4% | -1.36亿 | 13.09% | -0.14亿 | 1.31% | 68.58万 | 0.07% | 1.49亿 | 14.34% |
| 23 | 2025-08-21 | 26.71 | -1.69% | 13.69亿 | 6.15% | -0.81亿 | 5.94% | -0.52亿 | 3.77% | -0.3亿 | 2.17% | 0.4亿 | 2.93% | 0.41亿 | 3.01% |
| 24 | 2025-08-20 | 27.17 | 4.86% | 18.13亿 | 8.23% | 2.38亿 | 13.13% | 1.63亿 | 9.02% | 0.75亿 | 4.12% | -0.27亿 | 1.46% | -2.12亿 | 11.67% |
| 25 | 2025-08-19 | 25.91 | -0.42% | 7.67亿 | 3.58% | 0.27亿 | 3.54% | -0.17亿 | 2.26% | 0.45亿 | 5.8% | -0.29亿 | 3.8% | 201.09万 | 0.26% |
| 26 | 2025-08-18 | 26.02 | 0.27% | 14.01亿 | 6.5% | -1.31亿 | 9.35% | -0.95亿 | 6.75% | -0.36亿 | 2.6% | 0.31亿 | 2.19% | 1亿 | 7.17% |
| 27 | 2025-08-15 | 25.95 | 7.01% | 19.61亿 | 9.31% | 0.81亿 | 4.1% | 1.21亿 | 6.15% | -0.4亿 | 2.04% | -1.1亿 | 5.61% | 0.3亿 | 1.51% |
| 28 | 2025-08-14 | 24.25 | -1.26% | 7.48亿 | 3.73% | -0.18亿 | 2.36% | -0.39亿 | 5.19% | 0.21亿 | 2.83% | 228.74万 | 0.31% | 0.15亿 | 2.05% |
| 29 | 2025-08-13 | 24.56 | 1.15% | 6.94亿 | 3.44% | 0.23亿 | 3.31% | 0.35亿 | 4.99% | -0.12亿 | 1.68% | -0.44亿 | 6.38% | 0.21亿 | 3.08% |
| 30 | 2025-08-12 | 24.28 | -0.37% | 4.17亿 | 2.08% | -0.12亿 | 2.82% | -0.1亿 | 2.51% | -128.83万 | 0.31% | 760.84万 | 1.82% | 415.92万 | 1% |
| 31 | 2025-08-11 | 24.37 | 2.31% | 4.6亿 | 2.3% | 19.09万 | 0.04% | -621.23万 | 1.35% | 640.32万 | 1.39% | -0.11亿 | 2.49% | 0.11亿 | 2.45% |
| 32 | 2025-08-07 | 24.14 | -0.86% | 7.19亿 | 3.55% | -214.75万 | 0.3% | -0.23亿 | 3.15% | 0.2亿 | 2.85% | 0.14亿 | 1.96% | -0.12亿 | 1.66% |
| 33 | 2025-08-06 | 24.35 | 0.83% | 4.91亿 | 2.45% | 0.34亿 | 6.94% | 290.23万 | 0.59% | 0.31亿 | 6.35% | -0.16亿 | 3.16% | -0.19亿 | 3.78% |
| 34 | 2025-08-05 | 24.15 | 1.17% | 4.59亿 | 2.31% | 0.13亿 | 2.85% | -552.23万 | 1.2% | 0.19亿 | 4.05% | 613.3万 | 1.34% | -0.19亿 | 4.19% |
| 35 | 2025-08-04 | 23.87 | 0.46% | 3.41亿 | 1.74% | -0.21亿 | 6.1% | -0.16亿 | 4.68% | -487.11万 | 1.43% | -115.58万 | 0.34% | 0.22亿 | 6.44% |
| 36 | 2025-08-01 | 23.76 | -0.46% | 3.76亿 | 1.91% | -0.15亿 | 4.05% | -661.36万 | 1.76% | -859.66万 | 2.29% | -0.14亿 | 3.8% | 0.29亿 | 7.85% |
| 37 | 2025-07-31 | 23.87 | -1% | 6.84亿 | 3.43% | -0.65亿 | 9.47% | -0.5亿 | 7.38% | -0.14亿 | 2.09% | -286.91万 | 0.42% | 0.68亿 | 9.89% |
| 38 | 2025-07-30 | 24.11 | -1.35% | 6.9亿 | 3.45% | -0.59亿 | 8.51% | -0.44亿 | 6.44% | -0.14亿 | 2.07% | -963.05万 | 1.4% | 0.68亿 | 9.91% |
| 39 | 2025-07-29 | 24.44 | -1.29% | 8.78亿 | 4.39% | -1.36亿 | 15.44% | -0.85亿 | 9.66% | -0.51亿 | 5.77% | 0.42亿 | 4.73% | 0.94亿 | 10.71% |
| 40 | 2025-07-28 | 24.76 | 1.98% | 11.33亿 | 5.58% | 1.08亿 | 9.56% | 0.46亿 | 4.02% | 0.63亿 | 5.54% | -247.61万 | 0.22% | -1.06亿 | 9.34% |
| 41 | 2025-07-25 | 24.28 | -1.06% | 5.75亿 | 2.86% | -672.19万 | 1.17% | -0.19亿 | 3.34% | 0.12亿 | 2.17% | -233.79万 | 0.41% | 905.98万 | 1.58% |
| 42 | 2025-07-24 | 24.54 | 3.37% | 11.06亿 | 5.45% | 0.86亿 | 7.75% | 0.75亿 | 6.79% | 0.11亿 | 0.96% | -0.88亿 | 7.97% | 238.98万 | 0.22% |
| 43 | 2025-07-23 | 23.74 | -0.29% | 8.64亿 | 4.41% | 756.04万 | 0.88% | 670.65万 | 0.78% | 85.38万 | 0.1% | -0.28亿 | 3.2% | 0.2亿 | 2.32% |
| 44 | 2025-07-22 | 23.81 | 3.93% | 17.69亿 | 8.86% | 1.27亿 | 7.18% | -0.2亿 | 1.16% | 1.48亿 | 8.34% | -0.62亿 | 3.49% | -0.65亿 | 3.7% |
| 45 | 2025-07-21 | 22.91 | 2.92% | 5.1亿 | 2.73% | 0.83亿 | 16.28% | 0.34亿 | 6.6% | 0.49亿 | 9.68% | -0.29亿 | 5.67% | -0.54亿 | 10.61% |
| 46 | 2025-07-18 | 22.26 | -0.93% | 3.03亿 | 1.65% | -0.13亿 | 4.46% | -450.15万 | 1.49% | -897.97万 | 2.97% | 469.22万 | 1.55% | 878.91万 | 2.9% |
| 47 | 2025-07-17 | 22.47 | 2.88% | 5.53亿 | 3% | 764.45万 | 1.38% | 0.21亿 | 3.83% | -0.14亿 | 2.45% | -0.2亿 | 3.57% | 0.12亿 | 2.19% |
| 48 | 2025-07-16 | 21.84 | -0.59% | 3.4亿 | 1.88% | -0.13亿 | 3.71% | -0.16亿 | 4.76% | 358.36万 | 1.05% | 0.17亿 | 4.94% | -419.01万 | 1.23% |
| 49 | 2025-07-15 | 21.97 | -0.72% | 3.09亿 | 1.7% | -815.16万 | 2.64% | -691.44万 | 2.24% | -123.72万 | 0.4% | 0.2亿 | 6.59% | -0.12亿 | 3.95% |
| 50 | 2025-07-14 | 22.13 | 0.09% | 2.01亿 | 1.1% | 969.91万 | 4.82% | 305.3万 | 1.52% | 664.61万 | 3.31% | -117.64万 | 0.59% | -852.27万 | 4.24% |