| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 26.37 | 2.21% | 10.83亿 | 5.01% | 638.81万 | 0.59% | -0.19亿 | 1.74% | 0.25亿 | 2.33% | -0.13亿 | 1.23% | 695.55万 | 0.64% |
| 2 | 2025-09-23 | 25.8 | -1.53% | 8.49亿 | 4.02% | -204.45万 | 0.24% | -0.15亿 | 1.71% | 0.12亿 | 1.47% | 0.13亿 | 1.51% | -0.11亿 | 1.27% |
| 3 | 2025-09-22 | 26.2 | 3.11% | 8.32亿 | 3.89% | 0.41亿 | 4.98% | 0.35亿 | 4.27% | 595.36万 | 0.72% | -0.23亿 | 2.8% | -0.18亿 | 2.18% |
| 4 | 2025-09-19 | 25.41 | -1.32% | 6.05亿 | 2.86% | -0.49亿 | 8.06% | -0.21亿 | 3.53% | -0.27亿 | 4.53% | 0.1亿 | 1.68% | 0.39亿 | 6.38% |
| 5 | 2025-09-18 | 25.75 | -0.92% | 11.59亿 | 5.39% | -0.69亿 | 5.92% | -430.37万 | 0.37% | -0.64亿 | 5.55% | -0.18亿 | 1.56% | 0.87亿 | 7.48% |
| 6 | 2025-09-17 | 25.99 | 0.46% | 8.16亿 | 3.82% | -0.28亿 | 3.42% | -404.47万 | 0.5% | -0.24亿 | 2.93% | -0.28亿 | 3.46% | 0.56亿 | 6.88% |
| 7 | 2025-09-16 | 25.87 | 1.29% | 6.9亿 | 3.25% | 0.62亿 | 9.05% | 0.27亿 | 3.96% | 0.35亿 | 5.09% | -0.41亿 | 5.94% | -0.21亿 | 3.11% |
| 8 | 2025-09-15 | 25.54 | -0.7% | 6.66亿 | 3.15% | 0.55亿 | 8.31% | 0.38亿 | 5.76% | 0.17亿 | 2.55% | -0.24亿 | 3.6% | -0.31亿 | 4.7% |
| 9 | 2025-09-12 | 25.72 | -2.83% | 8.94亿 | 4.16% | -0.45亿 | 5.02% | -0.23亿 | 2.55% | -0.22亿 | 2.48% | -0.28亿 | 3.1% | 0.73亿 | 8.12% |
| 10 | 2025-09-11 | 26.47 | 6.35% | 13.36亿 | 6.28% | 0.25亿 | 1.9% | 0.28亿 | 2.07% | -224.84万 | 0.17% | -0.36亿 | 2.7% | 0.11亿 | 0.8% |
| 11 | 2025-09-10 | 24.89 | 0.04% | 5.35亿 | 2.59% | 0.15亿 | 2.76% | -95.62万 | 0.18% | 0.16亿 | 2.94% | 325.82万 | 0.61% | -0.18亿 | 3.37% |
| 12 | 2025-09-09 | 24.88 | -2.51% | 6.32亿 | 3.05% | -0.25亿 | 3.91% | -0.19亿 | 2.98% | -588.15万 | 0.93% | 219.92万 | 0.35% | 0.23亿 | 3.56% |
| 13 | 2025-09-08 | 25.52 | 0.39% | 8.21亿 | 3.93% | 221.22万 | 0.27% | 591.82万 | 0.72% | -370.6万 | 0.45% | 0.16亿 | 1.91% | -0.18亿 | 2.18% |
| 14 | 2025-09-05 | 25.42 | 4.27% | 8.53亿 | 4.15% | 889.45万 | 1.04% | 0.37亿 | 4.39% | -0.29亿 | 3.34% | -0.77亿 | 9.08% | 0.69亿 | 8.04% |
| 15 | 2025-09-04 | 24.38 | -4.35% | 12.13亿 | 5.87% | -1.02亿 | 8.39% | -0.6亿 | 4.98% | -0.41亿 | 3.4% | 481.18万 | 0.4% | 0.97亿 | 7.99% |
| 16 | 2025-09-03 | 25.49 | -1.77% | 10.11亿 | 4.73% | 997.11万 | 0.99% | -105.79万 | 0.1% | 0.11亿 | 1.09% | -849.36万 | 0.84% | -147.74万 | 0.15% |
| 17 | 2025-09-02 | 25.95 | -4.6% | 13.56亿 | 6.27% | -1.69亿 | 12.44% | -0.71亿 | 5.21% | -0.98亿 | 7.24% | -0.59亿 | 4.34% | 2.28亿 | 16.79% |