| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.64 | 1.84% | 0.6亿 | 1.7% | 5.22万 | 0.09% | 317.57万 | 5.33% | -312.35万 | 5.24% | 79.09万 | 1.33% | -84.31万 | 1.41% |
| 2 | 2025-09-19 | 6.52 | -0.91% | 0.9亿 | 2.63% | -0.12亿 | 13.2% | 649.24万 | 7.23% | -0.18亿 | 20.43% | 205.75万 | 2.29% | 979.59万 | 10.91% |
| 3 | 2025-09-18 | 6.58 | -6.67% | 1.74亿 | 4.87% | -0.31亿 | 17.99% | -0.32亿 | 18.51% | 89.98万 | 0.52% | 0.12亿 | 7.1% | 0.19亿 | 10.9% |
| 4 | 2025-09-17 | 7.05 | 0.14% | 0.44亿 | 1.19% | -46.19万 | 1.04% | 55.6万 | 1.25% | -101.79万 | 2.29% | 167.54万 | 3.78% | -121.35万 | 2.73% |
| 5 | 2025-09-16 | 7.04 | -0.42% | 0.44亿 | 1.17% | -367.47万 | 8.41% | -629.78万 | 14.42% | 262.31万 | 6.01% | 73.32万 | 1.68% | 294.15万 | 6.74% |
| 6 | 2025-09-15 | 7.07 | -0.14% | 0.4亿 | 1.07% | -782.36万 | 19.68% | -349.22万 | 8.78% | -433.14万 | 10.89% | 278.94万 | 7.02% | 503.42万 | 12.66% |
| 7 | 2025-09-12 | 7.08 | -0.28% | 0.5亿 | 1.31% | -486.31万 | 9.81% | -110.52万 | 2.23% | -375.79万 | 7.58% | 254.95万 | 5.14% | 231.36万 | 4.67% |
| 8 | 2025-09-11 | 7.1 | -2.61% | 0.79亿 | 2.1% | -0.15亿 | 18.67% | -660.51万 | 8.35% | -815.79万 | 10.32% | 723.26万 | 9.15% | 753.04万 | 9.52% |
| 9 | 2025-09-10 | 7.29 | 1.11% | 0.51亿 | 1.34% | -141.82万 | 2.75% | 52.38万 | 1.02% | -194.2万 | 3.77% | 122.4万 | 2.38% | 19.43万 | 0.38% |
| 10 | 2025-09-09 | 7.21 | 0.28% | 0.79亿 | 2.06% | 986.11万 | 12.41% | 724.27万 | 9.11% | 261.84万 | 3.29% | -391.74万 | 4.93% | -594.38万 | 7.48% |
| 11 | 2025-09-08 | 7.19 | 2.13% | 0.63亿 | 1.68% | 552.77万 | 8.73% | 977.74万 | 15.44% | -424.97万 | 6.71% | -285.58万 | 4.51% | -267.19万 | 4.22% |
| 12 | 2025-09-05 | 7.04 | 3.07% | 0.68亿 | 1.84% | -46.37万 | 0.68% | 100.84万 | 1.48% | -147.21万 | 2.16% | 323.44万 | 4.75% | -277.07万 | 4.07% |
| 13 | 2025-09-04 | 6.83 | -0.44% | 0.57亿 | 1.55% | 207.41万 | 3.66% | 293.07万 | 5.17% | -85.66万 | 1.51% | -119.83万 | 2.12% | -87.58万 | 1.55% |
| 14 | 2025-09-03 | 6.86 | 1.48% | 0.57亿 | 1.56% | 708.62万 | 12.5% | -208万 | 3.67% | 916.62万 | 16.17% | -459.14万 | 8.1% | -249.48万 | 4.4% |
| 15 | 2025-09-02 | 6.76 | -0.59% | 0.43亿 | 1.19% | -161.24万 | 3.77% | -151.85万 | 3.55% | -9.39万 | 0.22% | 132.68万 | 3.1% | 28.56万 | 0.67% |
| 16 | 2025-09-01 | 6.8 | 0% | 0.36亿 | 0.99% | -391.64万 | 10.91% | -545.16万 | 15.19% | 153.52万 | 4.28% | 146.43万 | 4.08% | 245.22万 | 6.83% |
| 17 | 2025-08-29 | 6.8 | -1.73% | 0.47亿 | 1.29% | -340.67万 | 7.31% | 34.32万 | 0.74% | -374.98万 | 8.04% | 71.9万 | 1.54% | 268.77万 | 5.76% |
| 18 | 2025-08-28 | 6.92 | -1.56% | 0.93亿 | 2.55% | -0.18亿 | 19.86% | -0.1亿 | 10.96% | -826.71万 | 8.89% | 908.06万 | 9.77% | 937.57万 | 10.09% |
| 19 | 2025-08-27 | 7.03 | -0.99% | 0.56亿 | 1.51% | 60.5万 | 1.07% | 454.6万 | 8.07% | -394.1万 | 7% | -207.86万 | 3.69% | 147.36万 | 2.62% |
| 20 | 2025-08-26 | 7.1 | 1.72% | 0.62亿 | 1.67% | 165.79万 | 2.67% | 147.51万 | 2.38% | 18.28万 | 0.29% | -255.79万 | 4.12% | 90万 | 1.45% |
| 21 | 2025-08-25 | 6.98 | -1.55% | 0.73亿 | 1.98% | -487.65万 | 6.7% | -63万 | 0.87% | -424.65万 | 5.84% | 64.58万 | 0.89% | 423.07万 | 5.82% |
| 22 | 2025-08-22 | 7.09 | -1.12% | 0.62亿 | 1.66% | -334.19万 | 5.35% | -730.51万 | 11.7% | 396.31万 | 6.35% | 428.23万 | 6.86% | -94.03万 | 1.51% |
| 23 | 2025-08-21 | 7.17 | 1.41% | 0.88亿 | 2.34% | -297.01万 | 3.37% | -147.47万 | 1.67% | -149.54万 | 1.69% | 407.63万 | 4.62% | -110.62万 | 1.25% |
| 24 | 2025-08-20 | 7.07 | 0.57% | 0.53亿 | 1.41% | 355.94万 | 6.76% | 559.58万 | 10.63% | -203.63万 | 3.87% | -359.32万 | 6.83% | 3.38万 | 0.06% |
| 25 | 2025-08-19 | 7.03 | 0.43% | 0.47亿 | 1.26% | -613.99万 | 13.12% | -152.62万 | 3.26% | -461.37万 | 9.86% | 430.44万 | 9.2% | 183.55万 | 3.92% |
| 26 | 2025-08-18 | 7 | 1.3% | 0.52亿 | 1.42% | 628.76万 | 11.99% | 210.69万 | 4.02% | 418.07万 | 7.97% | -506.58万 | 9.66% | -122.18万 | 2.33% |
| 27 | 2025-08-15 | 6.91 | 1.62% | 0.54亿 | 1.48% | -26.16万 | 0.49% | -816.17万 | 15.18% | 790.01万 | 14.7% | 57.67万 | 1.07% | -31.51万 | 0.59% |
| 28 | 2025-08-14 | 6.8 | -2.72% | 1.11亿 | 3.08% | -0.18亿 | 16.36% | -0.15亿 | 13.2% | -352.96万 | 3.17% | 857.56万 | 7.69% | 966.58万 | 8.67% |
| 29 | 2025-08-13 | 6.99 | -0.29% | 0.65亿 | 1.78% | -194.25万 | 2.97% | -529.7万 | 8.09% | 335.46万 | 5.12% | -48.79万 | 0.75% | 243.04万 | 3.71% |
| 30 | 2025-08-12 | 7.01 | -0.43% | 0.63亿 | 1.71% | -681.61万 | 10.83% | -546万 | 8.67% | -135.61万 | 2.15% | 304.37万 | 4.84% | 377.24万 | 5.99% |
| 31 | 2025-08-11 | 7.04 | 0.86% | 1.19亿 | 3.17% | 804.94万 | 6.79% | 30.61万 | 0.26% | 774.33万 | 6.53% | -559.39万 | 4.72% | -245.55万 | 2.07% |
| 32 | 2025-08-07 | 6.86 | 1.78% | 1.25亿 | 3.47% | 607.05万 | 4.85% | 0.16亿 | 13.05% | -0.1亿 | 8.21% | -604.48万 | 4.83% | -2.56万 | 0.02% |
| 33 | 2025-08-06 | 6.74 | 6.98% | 1.73亿 | 4.91% | 946.02万 | 5.47% | 214.23万 | 1.24% | 731.8万 | 4.23% | -185.72万 | 1.07% | -760.3万 | 4.4% |
| 34 | 2025-08-05 | 6.3 | 1.61% | 0.9亿 | 2.69% | -41.31万 | 0.46% | 404.62万 | 4.51% | -445.93万 | 4.97% | 424.65万 | 4.73% | -383.34万 | 4.27% |
| 35 | 2025-08-04 | 6.2 | 2.48% | 0.57亿 | 1.77% | 863.88万 | 15.02% | 299.09万 | 5.2% | 564.79万 | 9.82% | -557.57万 | 9.7% | -306.31万 | 5.33% |
| 36 | 2025-08-01 | 6.05 | 1.85% | 0.34亿 | 1.08% | 561.45万 | 16.43% | 54万 | 1.58% | 507.45万 | 14.85% | -483.65万 | 14.15% | -77.8万 | 2.28% |
| 37 | 2025-07-31 | 5.94 | 0.85% | 0.35亿 | 1.13% | 312.41万 | 8.86% | 287.53万 | 8.15% | 24.88万 | 0.71% | -359.55万 | 10.2% | 47.14万 | 1.34% |
| 38 | 2025-07-30 | 5.89 | -2.16% | 0.38亿 | 1.21% | -421.17万 | 11.18% | -136.71万 | 3.63% | -284.47万 | 7.55% | 219.27万 | 5.82% | 201.91万 | 5.36% |
| 39 | 2025-07-29 | 6.02 | 1.35% | 0.57亿 | 1.82% | 54.18万 | 0.94% | 19.23万 | 0.33% | 34.95万 | 0.61% | 142.05万 | 2.47% | -196.23万 | 3.41% |
| 40 | 2025-07-28 | 5.94 | 2.24% | 0.77亿 | 2.47% | 163.87万 | 2.12% | 411.87万 | 5.33% | -248万 | 3.21% | 234.44万 | 3.03% | -398.31万 | 5.15% |
| 41 | 2025-07-25 | 5.81 | -1.02% | 0.36亿 | 1.17% | -793.1万 | 22.22% | -264.19万 | 7.4% | -528.91万 | 14.82% | 471.48万 | 13.21% | 321.62万 | 9.01% |
| 42 | 2025-07-24 | 5.87 | 0.69% | 0.27亿 | 0.87% | -104.05万 | 3.9% | -115.95万 | 4.35% | 11.9万 | 0.45% | 46.1万 | 1.73% | 57.95万 | 2.17% |
| 43 | 2025-07-23 | 5.83 | -1.52% | 0.27亿 | 0.88% | -441.93万 | 16.2% | -180.99万 | 6.63% | -260.94万 | 9.56% | 359.12万 | 13.16% | 82.8万 | 3.04% |
| 44 | 2025-07-22 | 5.92 | -0.17% | 0.32亿 | 1.02% | -370.34万 | 11.63% | -14.77万 | 0.46% | -355.57万 | 11.16% | 114.04万 | 3.58% | 256.3万 | 8.05% |
| 45 | 2025-07-21 | 5.93 | 1.89% | 0.57亿 | 1.82% | 504.83万 | 8.91% | -55.81万 | 0.99% | 560.64万 | 9.89% | -259.59万 | 4.58% | -245.23万 | 4.33% |
| 46 | 2025-07-18 | 5.82 | 0.34% | 0.27亿 | 0.87% | -143.82万 | 5.38% | 285.57万 | 10.68% | -429.39万 | 16.06% | 103.93万 | 3.89% | 39.89万 | 1.49% |
| 47 | 2025-07-17 | 5.8 | -0.68% | 0.2亿 | 0.64% | -144.87万 | 7.37% | -278.64万 | 14.17% | 133.76万 | 6.8% | -13.87万 | 0.7% | 158.74万 | 8.07% |
| 48 | 2025-07-16 | 5.84 | 2.46% | 0.44亿 | 1.46% | 632.25万 | 14.29% | 115.94万 | 2.62% | 516.3万 | 11.67% | -523.31万 | 11.83% | -108.93万 | 2.46% |
| 49 | 2025-07-15 | 5.7 | -0.35% | 0.22亿 | 0.73% | -99.25万 | 4.52% | -103.49万 | 4.71% | 4.24万 | 0.19% | 95.91万 | 4.37% | 3.34万 | 0.15% |
| 50 | 2025-07-14 | 5.72 | 0.35% | 0.16亿 | 0.53% | 75.33万 | 4.69% | 57.7万 | 3.59% | 17.63万 | 1.1% | -152.26万 | 9.47% | 76.93万 | 4.79% |