| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 7.6 | 4.97% | 1.21亿 | 3.07% | 0.14亿 | 11.89% | 0.14亿 | 11.33% | 67.25万 | 0.56% | -514.64万 | 4.25% | -924.45万 | 7.64% |
| 2 | 2025-10-13 | 6.88 | -0.86% | 0.61亿 | 1.7% | -814.89万 | 13.32% | -40.14万 | 0.66% | -774.75万 | 12.66% | 266.2万 | 4.35% | 548.69万 | 8.97% |
| 3 | 2025-10-09 | 6.95 | 2.96% | 0.7亿 | 1.91% | 796.43万 | 11.33% | 32.12万 | 0.46% | 764.31万 | 10.88% | -91.91万 | 1.31% | -704.53万 | 10.03% |
| 4 | 2025-09-30 | 6.75 | 1.81% | 0.37亿 | 1.04% | 422.74万 | 11.43% | -289.54万 | 7.83% | 712.27万 | 19.26% | -89.9万 | 2.43% | -332.83万 | 9% |
| 5 | 2025-09-29 | 6.63 | 2.47% | 0.49亿 | 1.42% | -364.3万 | 7.38% | -441.58万 | 8.95% | 77.28万 | 1.57% | 158.8万 | 3.22% | 205.5万 | 4.17% |
| 6 | 2025-09-26 | 6.47 | -0.92% | 0.37亿 | 1.07% | 225.89万 | 6.12% | -21.42万 | 0.58% | 247.32万 | 6.7% | -132.45万 | 3.59% | -93.44万 | 2.53% |
| 7 | 2025-09-25 | 6.53 | 1.56% | 0.4亿 | 1.15% | 383.31万 | 9.68% | 23.89万 | 0.6% | 359.42万 | 9.08% | -210.85万 | 5.32% | -172.46万 | 4.35% |
| 8 | 2025-09-24 | 6.43 | 0.16% | 0.34亿 | 0.99% | -729.02万 | 21.7% | -368.87万 | 10.98% | -360.15万 | 10.72% | 445.65万 | 13.27% | 283.38万 | 8.44% |
| 9 | 2025-09-23 | 6.42 | -3.31% | 0.57亿 | 1.67% | -533.17万 | 9.31% | 203.05万 | 3.55% | -736.22万 | 12.85% | 270.25万 | 4.72% | 262.92万 | 4.59% |
| 10 | 2025-09-22 | 6.64 | 1.84% | 0.6亿 | 1.7% | 5.22万 | 0.09% | 317.57万 | 5.33% | -312.35万 | 5.24% | 79.09万 | 1.33% | -84.31万 | 1.41% |
| 11 | 2025-09-19 | 6.52 | -0.91% | 0.9亿 | 2.63% | -0.12亿 | 13.2% | 649.24万 | 7.23% | -0.18亿 | 20.43% | 205.75万 | 2.29% | 979.59万 | 10.91% |
| 12 | 2025-09-18 | 6.58 | -6.67% | 1.74亿 | 4.87% | -0.31亿 | 17.99% | -0.32亿 | 18.51% | 89.98万 | 0.52% | 0.12亿 | 7.1% | 0.19亿 | 10.9% |
| 13 | 2025-09-17 | 7.05 | 0.14% | 0.44亿 | 1.19% | -46.19万 | 1.04% | 55.6万 | 1.25% | -101.79万 | 2.29% | 167.54万 | 3.78% | -121.35万 | 2.73% |
| 14 | 2025-09-16 | 7.04 | -0.42% | 0.44亿 | 1.17% | -367.47万 | 8.41% | -629.78万 | 14.42% | 262.31万 | 6.01% | 73.32万 | 1.68% | 294.15万 | 6.74% |
| 15 | 2025-09-15 | 7.07 | -0.14% | 0.4亿 | 1.07% | -782.36万 | 19.68% | -349.22万 | 8.78% | -433.14万 | 10.89% | 278.94万 | 7.02% | 503.42万 | 12.66% |
| 16 | 2025-09-12 | 7.08 | -0.28% | 0.5亿 | 1.31% | -486.31万 | 9.81% | -110.52万 | 2.23% | -375.79万 | 7.58% | 254.95万 | 5.14% | 231.36万 | 4.67% |
| 17 | 2025-09-11 | 7.1 | -2.61% | 0.79亿 | 2.1% | -0.15亿 | 18.67% | -660.51万 | 8.35% | -815.79万 | 10.32% | 723.26万 | 9.15% | 753.04万 | 9.52% |
| 18 | 2025-09-10 | 7.29 | 1.11% | 0.51亿 | 1.34% | -141.82万 | 2.75% | 52.38万 | 1.02% | -194.2万 | 3.77% | 122.4万 | 2.38% | 19.43万 | 0.38% |
| 19 | 2025-09-09 | 7.21 | 0.28% | 0.79亿 | 2.06% | 986.11万 | 12.41% | 724.27万 | 9.11% | 261.84万 | 3.29% | -391.74万 | 4.93% | -594.38万 | 7.48% |
| 20 | 2025-09-08 | 7.19 | 2.13% | 0.63亿 | 1.68% | 552.77万 | 8.73% | 977.74万 | 15.44% | -424.97万 | 6.71% | -285.58万 | 4.51% | -267.19万 | 4.22% |
| 21 | 2025-09-05 | 7.04 | 3.07% | 0.68亿 | 1.84% | -46.37万 | 0.68% | 100.84万 | 1.48% | -147.21万 | 2.16% | 323.44万 | 4.75% | -277.07万 | 4.07% |
| 22 | 2025-09-04 | 6.83 | -0.44% | 0.57亿 | 1.55% | 207.41万 | 3.66% | 293.07万 | 5.17% | -85.66万 | 1.51% | -119.83万 | 2.12% | -87.58万 | 1.55% |
| 23 | 2025-09-03 | 6.86 | 1.48% | 0.57亿 | 1.56% | 708.62万 | 12.5% | -208万 | 3.67% | 916.62万 | 16.17% | -459.14万 | 8.1% | -249.48万 | 4.4% |
| 24 | 2025-09-02 | 6.76 | -0.59% | 0.43亿 | 1.19% | -161.24万 | 3.77% | -151.85万 | 3.55% | -9.39万 | 0.22% | 132.68万 | 3.1% | 28.56万 | 0.67% |