| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.6 | -1.02% | 0.41亿 | 0.81% | 110.44万 | 2.72% | -125.87万 | 3.1% | 236.31万 | 5.82% | 99.36万 | 2.45% | -209.8万 | 5.17% |
| 2 | 2025-09-19 | 12.73 | -0.7% | 0.78亿 | 1.54% | 161.11万 | 2.06% | 373.7万 | 4.77% | -212.6万 | 2.71% | 262.3万 | 3.35% | -423.41万 | 5.41% |
| 3 | 2025-09-18 | 12.82 | -2.06% | 0.85亿 | 1.65% | -59.21万 | 0.7% | 49.36万 | 0.58% | -108.58万 | 1.28% | 104.77万 | 1.24% | -45.56万 | 0.54% |
| 4 | 2025-09-17 | 13.09 | 0.54% | 0.78亿 | 1.5% | 675.08万 | 8.63% | -126.33万 | 1.61% | 801.4万 | 10.24% | 224.65万 | 2.87% | -899.72万 | 11.5% |
| 5 | 2025-09-16 | 13.02 | -0.23% | 0.79亿 | 1.53% | -393.17万 | 4.98% | 8.86万 | 0.11% | -402.03万 | 5.09% | 115.04万 | 1.46% | 278.13万 | 3.52% |
| 6 | 2025-09-15 | 13.05 | 0.69% | 1亿 | 1.94% | 479.69万 | 4.79% | 129.39万 | 1.29% | 350.3万 | 3.5% | 714.97万 | 7.14% | -0.12亿 | 11.93% |
| 7 | 2025-09-12 | 12.96 | -3.5% | 2.03亿 | 3.88% | 0.14亿 | 6.71% | 338.42万 | 1.67% | 0.1亿 | 5.04% | -54.2万 | 0.27% | -0.13亿 | 6.44% |
| 8 | 2025-09-11 | 13.43 | -0.07% | 1.06亿 | 1.98% | 693万 | 6.57% | -207.05万 | 1.96% | 900.05万 | 8.53% | 737.25万 | 6.98% | -0.14亿 | 13.55% |
| 9 | 2025-09-10 | 13.44 | -1.47% | 0.62亿 | 1.15% | 32.94万 | 0.53% | -140.29万 | 2.27% | 173.23万 | 2.8% | -182.93万 | 2.96% | 149.99万 | 2.43% |
| 10 | 2025-09-09 | 13.64 | -0.22% | 0.79亿 | 1.47% | 794.18万 | 10.01% | -126.24万 | 1.59% | 920.42万 | 11.6% | -775.06万 | 9.77% | -19.12万 | 0.24% |
| 11 | 2025-09-08 | 13.67 | 0.96% | 1.17亿 | 2.16% | 427.59万 | 3.66% | -251.03万 | 2.15% | 678.62万 | 5.81% | -412.81万 | 3.54% | -14.78万 | 0.13% |
| 12 | 2025-09-05 | 13.54 | 1.12% | 1.06亿 | 1.99% | 155.01万 | 1.46% | -106.34万 | 1% | 261.35万 | 2.46% | -56.4万 | 0.53% | -98.61万 | 0.93% |
| 13 | 2025-09-04 | 13.39 | 1.52% | 1.38亿 | 2.59% | 0.12亿 | 9.01% | 556.22万 | 4.03% | 687.54万 | 4.98% | -265.09万 | 1.92% | -978.67万 | 7.09% |
| 14 | 2025-09-03 | 13.19 | -0.38% | 1.41亿 | 2.66% | -887.99万 | 6.3% | 385.63万 | 2.73% | -0.13亿 | 9.03% | -175.08万 | 1.24% | 0.11亿 | 7.54% |
| 15 | 2025-09-02 | 13.24 | -4.4% | 2.38亿 | 4.48% | -361.27万 | 1.52% | -0.1亿 | 4.22% | 643.46万 | 2.7% | 0.1亿 | 4.4% | -685.36万 | 2.88% |
| 16 | 2025-09-01 | 13.85 | -3.62% | 2.4亿 | 4.31% | 0.16亿 | 6.85% | 0.31亿 | 12.98% | -0.15亿 | 6.13% | -545.25万 | 2.27% | -0.11亿 | 4.58% |
| 17 | 2025-08-29 | 14.37 | -0.48% | 1.66亿 | 2.88% | -233.39万 | 1.4% | -349.16万 | 2.1% | 115.77万 | 0.7% | -992.63万 | 5.97% | 0.12亿 | 7.37% |
| 18 | 2025-08-28 | 14.44 | -0.07% | 1.78亿 | 3.09% | -810.75万 | 4.56% | -806.65万 | 4.54% | -4.1万 | 0.02% | 0.11亿 | 6.06% | -267.29万 | 1.5% |
| 19 | 2025-08-27 | 14.45 | 1.4% | 2.3亿 | 3.97% | -232.55万 | 1.01% | -772.02万 | 3.36% | 539.48万 | 2.35% | -231.74万 | 1.01% | 464.29万 | 2.02% |
| 20 | 2025-08-26 | 14.25 | 0.35% | 2.52亿 | 4.46% | -900.88万 | 3.57% | -759.05万 | 3.01% | -141.83万 | 0.56% | 556.91万 | 2.21% | 343.97万 | 1.36% |
| 21 | 2025-08-25 | 14.2 | 4.41% | 2.42亿 | 4.36% | 0.17亿 | 6.98% | -0.13亿 | 5.52% | 0.3亿 | 12.49% | -471.68万 | 1.95% | -0.12亿 | 5.02% |
| 22 | 2025-08-22 | 13.6 | -0.51% | 1.01亿 | 1.87% | -184.48万 | 1.83% | -691.35万 | 6.85% | 506.87万 | 5.02% | 785.78万 | 7.78% | -601.31万 | 5.95% |
| 23 | 2025-08-21 | 13.67 | -1.87% | 1.34亿 | 2.44% | 193.26万 | 1.45% | 728.53万 | 5.45% | -535.27万 | 4.01% | -761万 | 5.7% | 567.74万 | 4.25% |
| 24 | 2025-08-20 | 13.93 | 0% | 0.81亿 | 1.47% | -0.16亿 | 19.13% | -836.12万 | 10.3% | -716.39万 | 8.83% | 67.68万 | 0.83% | 0.15亿 | 18.3% |
| 25 | 2025-08-19 | 13.93 | -0.5% | 1.36亿 | 2.43% | -770.43万 | 5.67% | -546.75万 | 4.02% | -223.68万 | 1.65% | -102.21万 | 0.75% | 872.64万 | 6.42% |
| 26 | 2025-08-18 | 14 | 1.3% | 1.52亿 | 2.76% | -430.43万 | 2.82% | -465.74万 | 3.06% | 35.31万 | 0.23% | 693.56万 | 4.55% | -263.13万 | 1.73% |
| 27 | 2025-08-15 | 13.82 | 1.62% | 1.36亿 | 2.5% | 483.79万 | 3.55% | -628.15万 | 4.6% | 0.11亿 | 8.15% | 280.44万 | 2.06% | -764.23万 | 5.6% |
| 28 | 2025-08-14 | 13.6 | 0.15% | 1.15亿 | 2.13% | 980.08万 | 8.53% | 617.34万 | 5.37% | 362.74万 | 3.16% | 326.8万 | 2.84% | -0.13亿 | 11.38% |
| 29 | 2025-08-13 | 13.58 | -1.02% | 1.52亿 | 2.82% | -0.13亿 | 8.57% | -0.12亿 | 8.19% | -57.41万 | 0.38% | 603.83万 | 3.97% | 699.56万 | 4.6% |
| 30 | 2025-08-12 | 13.72 | 1.7% | 2.78亿 | 4.98% | -0.18亿 | 6.29% | -339.81万 | 1.22% | -0.14亿 | 5.07% | -275.55万 | 0.99% | 0.2亿 | 7.28% |
| 31 | 2025-08-11 | 13.49 | 2.04% | 1.29亿 | 2.43% | -0.1亿 | 8.07% | -279.26万 | 2.16% | -764.36万 | 5.91% | -111.48万 | 0.86% | 0.12亿 | 8.93% |
| 32 | 2025-08-07 | 13.19 | -1.35% | 0.88亿 | 1.67% | -824.15万 | 9.37% | -610.92万 | 6.94% | -213.23万 | 2.42% | -169.61万 | 1.93% | 993.75万 | 11.29% |
| 33 | 2025-08-06 | 13.37 | -0.89% | 0.93亿 | 1.76% | -191.49万 | 2.05% | 193万 | 2.07% | -384.5万 | 4.12% | 292.26万 | 3.13% | -100.76万 | 1.08% |
| 34 | 2025-08-05 | 13.49 | 2.43% | 1.6亿 | 3.01% | -159.3万 | 1% | 411.09万 | 2.57% | -570.38万 | 3.56% | -0.1亿 | 6.38% | 0.12亿 | 7.37% |
| 35 | 2025-08-04 | 13.17 | -1.94% | 1.31亿 | 2.5% | -0.17亿 | 13.12% | -0.1亿 | 7.92% | -682.65万 | 5.2% | 818.9万 | 6.24% | 904.37万 | 6.89% |
| 36 | 2025-08-01 | 13.43 | 2.21% | 2.13亿 | 3.97% | 236.45万 | 1.11% | 846.4万 | 3.97% | -609.95万 | 2.86% | 133.36万 | 0.63% | -369.81万 | 1.74% |
| 37 | 2025-07-31 | 13.14 | 0% | 1亿 | 1.91% | -183.48万 | 1.83% | -552.11万 | 5.52% | 368.63万 | 3.69% | -6.98万 | 0.07% | 190.46万 | 1.9% |
| 38 | 2025-07-30 | 13.14 | -0.68% | 0.85亿 | 1.63% | -813.41万 | 9.52% | -103.49万 | 1.21% | -709.92万 | 8.31% | -317.33万 | 3.71% | 0.11亿 | 13.23% |
| 39 | 2025-07-29 | 13.23 | 0.15% | 0.85亿 | 1.61% | -388.13万 | 4.59% | 0万 | 0% | -388.13万 | 4.59% | -120.87万 | 1.43% | 509万 | 6.02% |
| 40 | 2025-07-28 | 13.21 | 0.69% | 1.25亿 | 2.39% | -754.81万 | 6.03% | -474.34万 | 3.79% | -280.47万 | 2.24% | -745.34万 | 5.96% | 0.15亿 | 11.99% |
| 41 | 2025-07-25 | 13.12 | 0% | 0.89亿 | 1.69% | -159.77万 | 1.8% | -178.49万 | 2.02% | 18.72万 | 0.21% | -219.31万 | 2.48% | 379.08万 | 4.28% |
| 42 | 2025-07-24 | 13.12 | 0.54% | 0.88亿 | 1.7% | -676.59万 | 7.67% | -41.23万 | 0.47% | -635.35万 | 7.21% | -42.6万 | 0.48% | 719.19万 | 8.16% |
| 43 | 2025-07-23 | 13.05 | -1.06% | 0.9亿 | 1.73% | -823.93万 | 9.11% | -514.02万 | 5.68% | -309.91万 | 3.43% | 188.69万 | 2.09% | 635.24万 | 7.02% |
| 44 | 2025-07-22 | 13.19 | 0.3% | 1.07亿 | 2.04% | 30.7万 | 0.29% | -132.9万 | 1.24% | 163.6万 | 1.52% | -380.45万 | 3.54% | 349.75万 | 3.25% |
| 45 | 2025-07-21 | 13.15 | -0.68% | 1.04亿 | 1.97% | -841.67万 | 8.12% | -374.12万 | 3.61% | -467.55万 | 4.51% | 42.21万 | 0.41% | 799.46万 | 7.72% |
| 46 | 2025-07-18 | 13.24 | -0.6% | 0.77亿 | 1.46% | -0.11亿 | 14.47% | -135.59万 | 1.75% | -983.37万 | 12.72% | -423.57万 | 5.48% | 0.15亿 | 19.95% |
| 47 | 2025-07-17 | 13.32 | -1.33% | 1.22亿 | 2.3% | -0.18亿 | 15.03% | 175.41万 | 1.44% | -0.2亿 | 16.47% | 430.11万 | 3.53% | 0.14亿 | 11.5% |
| 48 | 2025-07-16 | 13.5 | 0% | 1.54亿 | 2.86% | 295.22万 | 1.91% | -817.03万 | 5.3% | 0.11亿 | 7.21% | 289.48万 | 1.88% | -584.7万 | 3.79% |
| 49 | 2025-07-15 | 13.5 | 0.45% | 1.98亿 | 3.72% | 855.62万 | 4.33% | 443.36万 | 2.24% | 412.27万 | 2.09% | -0.11亿 | 5.63% | 256.72万 | 1.3% |
| 50 | 2025-07-14 | 13.44 | 0.52% | 1.59亿 | 2.97% | -0.19亿 | 12.21% | -674.87万 | 4.25% | -0.13亿 | 7.96% | -519.35万 | 3.27% | 0.25亿 | 15.48% |