| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 14.53 | -3.07% | 1.63亿 | 2.8% | -255.18万 | 1.57% | 0.1亿 | 6.16% | -0.13亿 | 7.73% | 688.88万 | 4.23% | -433.7万 | 2.66% |
| 2 | 2025-10-21 | 14.99 | 4.75% | 2.49亿 | 4.24% | 403.97万 | 1.62% | 268.11万 | 1.08% | 135.86万 | 0.55% | -732.89万 | 2.95% | 328.92万 | 1.32% |
| 3 | 2025-10-17 | 14.41 | -0.48% | 2.64亿 | 4.54% | -458.38万 | 1.74% | -0.2亿 | 7.65% | 0.16亿 | 5.91% | -0.15亿 | 5.52% | 0.19亿 | 7.26% |
| 4 | 2025-10-09 | 13.06 | -0.38% | 0.95亿 | 1.84% | -145.29万 | 1.54% | -237.26万 | 2.51% | 91.97万 | 0.97% | 250.95万 | 2.66% | -105.66万 | 1.12% |
| 5 | 2025-09-30 | 13.11 | 1.16% | 0.65亿 | 1.24% | 238.8万 | 3.69% | 0万 | 0% | 238.8万 | 3.69% | -534.58万 | 8.25% | 295.78万 | 4.56% |
| 6 | 2025-09-29 | 12.96 | -1.29% | 1.22亿 | 2.39% | 0.16亿 | 13.04% | 422.6万 | 3.45% | 0.12亿 | 9.58% | -127.49万 | 1.04% | -0.15亿 | 11.99% |
| 7 | 2025-09-26 | 13.13 | 4.04% | 1.69亿 | 3.25% | -373.47万 | 2.21% | -604.68万 | 3.58% | 231.21万 | 1.37% | 252.98万 | 1.5% | 120.49万 | 0.71% |
| 8 | 2025-09-25 | 12.62 | -0.79% | 0.42亿 | 0.83% | 60.57万 | 1.44% | 114.94万 | 2.73% | -54.36万 | 1.29% | 83.71万 | 1.99% | -144.28万 | 3.43% |
| 9 | 2025-09-24 | 12.72 | -0.39% | 0.58亿 | 1.15% | 314.21万 | 5.41% | -318.68万 | 5.49% | 632.89万 | 10.89% | 321.05万 | 5.53% | -635.26万 | 10.93% |
| 10 | 2025-09-23 | 12.77 | 1.11% | 0.89亿 | 1.78% | 220.03万 | 2.46% | 68.58万 | 0.77% | 151.45万 | 1.69% | -304.38万 | 3.4% | 84.35万 | 0.94% |
| 11 | 2025-09-22 | 12.63 | -0.79% | 0.78亿 | 1.54% | -86.7万 | 1.12% | -115.21万 | 1.49% | 28.51万 | 0.37% | 153.34万 | 1.98% | -66.63万 | 0.86% |
| 12 | 2025-09-19 | 12.73 | -0.7% | 0.78亿 | 1.54% | 161.11万 | 2.06% | 373.7万 | 4.77% | -212.6万 | 2.71% | 262.3万 | 3.35% | -423.41万 | 5.41% |
| 13 | 2025-09-18 | 12.82 | -2.06% | 0.85亿 | 1.65% | -59.21万 | 0.7% | 49.36万 | 0.58% | -108.58万 | 1.28% | 104.77万 | 1.24% | -45.56万 | 0.54% |
| 14 | 2025-09-17 | 13.09 | 0.54% | 0.78亿 | 1.5% | 675.08万 | 8.63% | -126.33万 | 1.61% | 801.4万 | 10.24% | 224.65万 | 2.87% | -899.72万 | 11.5% |
| 15 | 2025-09-16 | 13.02 | -0.23% | 0.79亿 | 1.53% | -393.17万 | 4.98% | 8.86万 | 0.11% | -402.03万 | 5.09% | 115.04万 | 1.46% | 278.13万 | 3.52% |
| 16 | 2025-09-15 | 13.05 | 0.69% | 1亿 | 1.94% | 479.69万 | 4.79% | 129.39万 | 1.29% | 350.3万 | 3.5% | 714.97万 | 7.14% | -0.12亿 | 11.93% |
| 17 | 2025-09-12 | 12.96 | -3.5% | 2.03亿 | 3.88% | 0.14亿 | 6.71% | 338.42万 | 1.67% | 0.1亿 | 5.04% | -54.2万 | 0.27% | -0.13亿 | 6.44% |
| 18 | 2025-09-11 | 13.43 | -0.07% | 1.06亿 | 1.98% | 693万 | 6.57% | -207.05万 | 1.96% | 900.05万 | 8.53% | 737.25万 | 6.98% | -0.14亿 | 13.55% |
| 19 | 2025-09-10 | 13.44 | -1.47% | 0.62亿 | 1.15% | 32.94万 | 0.53% | -140.29万 | 2.27% | 173.23万 | 2.8% | -182.93万 | 2.96% | 149.99万 | 2.43% |
| 20 | 2025-09-09 | 13.64 | -0.22% | 0.79亿 | 1.47% | 794.18万 | 10.01% | -126.24万 | 1.59% | 920.42万 | 11.6% | -775.06万 | 9.77% | -19.12万 | 0.24% |
| 21 | 2025-09-08 | 13.67 | 0.96% | 1.17亿 | 2.16% | 427.59万 | 3.66% | -251.03万 | 2.15% | 678.62万 | 5.81% | -412.81万 | 3.54% | -14.78万 | 0.13% |
| 22 | 2025-09-05 | 13.54 | 1.12% | 1.06亿 | 1.99% | 155.01万 | 1.46% | -106.34万 | 1% | 261.35万 | 2.46% | -56.4万 | 0.53% | -98.61万 | 0.93% |
| 23 | 2025-09-04 | 13.39 | 1.52% | 1.38亿 | 2.59% | 0.12亿 | 9.01% | 556.22万 | 4.03% | 687.54万 | 4.98% | -265.09万 | 1.92% | -978.67万 | 7.09% |
| 24 | 2025-09-03 | 13.19 | -0.38% | 1.41亿 | 2.66% | -887.99万 | 6.3% | 385.63万 | 2.73% | -0.13亿 | 9.03% | -175.08万 | 1.24% | 0.11亿 | 7.54% |
| 25 | 2025-09-02 | 13.24 | -4.4% | 2.38亿 | 4.48% | -361.27万 | 1.52% | -0.1亿 | 4.22% | 643.46万 | 2.7% | 0.1亿 | 4.4% | -685.36万 | 2.88% |