| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 28.45 | -5.04% | 24.23亿 | 34.5% | -0.31亿 | 1.27% | 0.34亿 | 1.39% | -0.64亿 | 2.66% | -214.5万 | 0.09% | 0.33亿 | 1.36% |
| 2 | 2025-10-09 | 30.29 | 8.92% | 25.95亿 | 36.46% | 0.49亿 | 1.9% | 1.12亿 | 4.31% | -0.62亿 | 2.41% | -0.98亿 | 3.79% | 0.49亿 | 1.89% |
| 3 | 2025-09-30 | 27.81 | 0.51% | 18.46亿 | 28.01% | -0.33亿 | 1.78% | -0.43亿 | 2.34% | 0.1亿 | 0.57% | 0.47亿 | 2.55% | -0.14亿 | 0.77% |
| 4 | 2025-09-29 | 27.67 | 6.18% | 16.75亿 | 26.48% | 1.58亿 | 9.4% | 0.9亿 | 5.35% | 0.68亿 | 4.05% | 0.16亿 | 0.93% | -1.73亿 | 10.34% |
| 5 | 2025-09-26 | 26.06 | -2.43% | 9.79亿 | 15.86% | -0.76亿 | 7.73% | -0.29亿 | 3.01% | -0.46亿 | 4.72% | -0.25亿 | 2.6% | 1.01亿 | 10.34% |
| 6 | 2025-09-25 | 26.71 | -3.99% | 13.17亿 | 21% | -1.7亿 | 12.89% | -0.6亿 | 4.58% | -1.09亿 | 8.31% | -0.46亿 | 3.49% | 2.16亿 | 16.38% |
| 7 | 2025-09-24 | 27.82 | 0.47% | 18.77亿 | 28.99% | -1.34亿 | 7.12% | -0.83亿 | 4.44% | -0.5亿 | 2.68% | -377.74万 | 0.2% | 1.37亿 | 7.32% |
| 8 | 2025-09-23 | 27.69 | 2.06% | 23.58亿 | 35.8% | -0.26亿 | 1.11% | -0.8亿 | 3.4% | 0.54亿 | 2.3% | 0.18亿 | 0.76% | 804.4万 | 0.34% |
| 9 | 2025-09-22 | 27.13 | 9.35% | 18.67亿 | 30.59% | 1.32亿 | 7.07% | 0.7亿 | 3.72% | 0.62亿 | 3.34% | -0.25亿 | 1.31% | -1.07亿 | 5.75% |
| 10 | 2025-09-19 | 24.81 | 0.89% | 9.52亿 | 16.48% | -0.17亿 | 1.82% | -0.21亿 | 2.23% | 390.08万 | 0.41% | -0.11亿 | 1.17% | 0.28亿 | 2.99% |
| 11 | 2025-09-18 | 24.59 | -8.76% | 16.57亿 | 28.44% | -1.77亿 | 10.68% | -0.89亿 | 5.36% | -0.88亿 | 5.33% | -0.29亿 | 1.76% | 2.06亿 | 12.45% |
| 12 | 2025-09-17 | 26.95 | -3.2% | 15.4亿 | 24.35% | -1亿 | 6.48% | -0.31亿 | 2.02% | -0.69亿 | 4.46% | -826.02万 | 0.54% | 1.08亿 | 7.01% |
| 13 | 2025-09-16 | 27.84 | 5.61% | 20.12亿 | 31.89% | 0.46亿 | 2.29% | 0.54亿 | 2.69% | -810.88万 | 0.4% | -0.13亿 | 0.66% | -0.33亿 | 1.63% |
| 14 | 2025-09-15 | 26.36 | -5.18% | 17.97亿 | 28.84% | -1.27亿 | 7.08% | -0.87亿 | 4.87% | -0.4亿 | 2.21% | -872.41万 | 0.49% | 1.36亿 | 7.56% |
| 15 | 2025-09-12 | 27.8 | 3.65% | 28.96亿 | 44.99% | -0.65亿 | 2.26% | -1.35亿 | 4.65% | 0.69亿 | 2.39% | 0.23亿 | 0.79% | 0.42亿 | 1.47% |
| 16 | 2025-09-11 | 26.82 | -2.15% | 22.37亿 | 35.56% | -0.9亿 | 4.01% | -0.26亿 | 1.17% | -0.64亿 | 2.85% | -0.24亿 | 1.08% | 1.14亿 | 5.09% |
| 17 | 2025-09-10 | 27.41 | 0.22% | 32.09亿 | 51% | -0.74亿 | 2.3% | -0.8亿 | 2.5% | 660.5万 | 0.21% | 0.24亿 | 0.74% | 0.5亿 | 1.56% |
| 18 | 2025-09-09 | 27.35 | 20.01% | 34.12亿 | 56.43% | 2.86亿 | 8.37% | 4.83亿 | 14.17% | -1.98亿 | 5.8% | -1.94亿 | 5.67% | -0.92亿 | 2.7% |
| 19 | 2025-09-08 | 22.79 | -2.06% | 13.42亿 | 24.94% | -0.74亿 | 5.53% | -0.29亿 | 2.18% | -0.45亿 | 3.35% | -21.69万 | 0.02% | 0.74亿 | 5.55% |
| 20 | 2025-09-05 | 23.27 | 3.51% | 16.73亿 | 31.57% | 0.79亿 | 4.71% | 0.41亿 | 2.46% | 0.38亿 | 2.25% | -0.12亿 | 0.69% | -0.67亿 | 4.02% |
| 21 | 2025-09-04 | 22.48 | 1.95% | 15.79亿 | 30.56% | -0.25亿 | 1.57% | -0.33亿 | 2.1% | 838.77万 | 0.53% | -0.24亿 | 1.5% | 0.48亿 | 3.06% |
| 22 | 2025-09-03 | 22.05 | -3.46% | 18.12亿 | 33.97% | -0.77亿 | 4.24% | -0.63亿 | 3.5% | -0.13亿 | 0.74% | 0.13亿 | 0.71% | 0.64亿 | 3.53% |
| 23 | 2025-09-02 | 22.84 | 2.06% | 24.51亿 | 45.58% | -0.55亿 | 2.25% | -0.46亿 | 1.86% | -968.82万 | 0.4% | 0.36亿 | 1.48% | 0.19亿 | 0.77% |