| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.2 | 1.57% | 6.59亿 | 11.12% | -0.26亿 | 3.96% | -0.3亿 | 4.49% | 346.91万 | 0.53% | 0.32亿 | 4.81% | -557.64万 | 0.85% |
| 2 | 2025-09-19 | 24.81 | 0.89% | 9.52亿 | 16.48% | -0.17亿 | 1.82% | -0.21亿 | 2.23% | 390.08万 | 0.41% | -0.11亿 | 1.17% | 0.28亿 | 2.99% |
| 3 | 2025-09-18 | 24.59 | -8.76% | 16.57亿 | 28.44% | -1.77亿 | 10.68% | -0.89亿 | 5.36% | -0.88亿 | 5.33% | -0.29亿 | 1.76% | 2.06亿 | 12.45% |
| 4 | 2025-09-17 | 26.95 | -3.2% | 15.4亿 | 24.35% | -1亿 | 6.48% | -0.31亿 | 2.02% | -0.69亿 | 4.46% | -826.02万 | 0.54% | 1.08亿 | 7.01% |
| 5 | 2025-09-16 | 27.84 | 5.61% | 20.12亿 | 31.89% | 0.46亿 | 2.29% | 0.54亿 | 2.69% | -810.88万 | 0.4% | -0.13亿 | 0.66% | -0.33亿 | 1.63% |
| 6 | 2025-09-15 | 26.36 | -5.18% | 17.97亿 | 28.84% | -1.27亿 | 7.08% | -0.87亿 | 4.87% | -0.4亿 | 2.21% | -872.41万 | 0.49% | 1.36亿 | 7.56% |
| 7 | 2025-09-12 | 27.8 | 3.65% | 28.96亿 | 44.99% | -0.65亿 | 2.26% | -1.35亿 | 4.65% | 0.69亿 | 2.39% | 0.23亿 | 0.79% | 0.42亿 | 1.47% |
| 8 | 2025-09-11 | 26.82 | -2.15% | 22.37亿 | 35.56% | -0.9亿 | 4.01% | -0.26亿 | 1.17% | -0.64亿 | 2.85% | -0.24亿 | 1.08% | 1.14亿 | 5.09% |
| 9 | 2025-09-10 | 27.41 | 0.22% | 32.09亿 | 51% | -0.74亿 | 2.3% | -0.8亿 | 2.5% | 660.5万 | 0.21% | 0.24亿 | 0.74% | 0.5亿 | 1.56% |
| 10 | 2025-09-09 | 27.35 | 20.01% | 34.12亿 | 56.43% | 2.86亿 | 8.37% | 4.83亿 | 14.17% | -1.98亿 | 5.8% | -1.94亿 | 5.67% | -0.92亿 | 2.7% |
| 11 | 2025-09-08 | 22.79 | -2.06% | 13.42亿 | 24.94% | -0.74亿 | 5.53% | -0.29亿 | 2.18% | -0.45亿 | 3.35% | -21.69万 | 0.02% | 0.74亿 | 5.55% |
| 12 | 2025-09-05 | 23.27 | 3.51% | 16.73亿 | 31.57% | 0.79亿 | 4.71% | 0.41亿 | 2.46% | 0.38亿 | 2.25% | -0.12亿 | 0.69% | -0.67亿 | 4.02% |
| 13 | 2025-09-04 | 22.48 | 1.95% | 15.79亿 | 30.56% | -0.25亿 | 1.57% | -0.33亿 | 2.1% | 838.77万 | 0.53% | -0.24亿 | 1.5% | 0.48亿 | 3.06% |
| 14 | 2025-09-03 | 22.05 | -3.46% | 18.12亿 | 33.97% | -0.77亿 | 4.24% | -0.63亿 | 3.5% | -0.13亿 | 0.74% | 0.13亿 | 0.71% | 0.64亿 | 3.53% |
| 15 | 2025-09-02 | 22.84 | 2.06% | 24.51亿 | 45.58% | -0.55亿 | 2.25% | -0.46亿 | 1.86% | -968.82万 | 0.4% | 0.36亿 | 1.48% | 0.19亿 | 0.77% |
| 16 | 2025-09-01 | 22.38 | 13.43% | 21.05亿 | 41.52% | 1.48亿 | 7.04% | 1.09亿 | 5.17% | 0.39亿 | 1.88% | -0.83亿 | 3.96% | -0.65亿 | 3.08% |
| 17 | 2025-08-29 | 19.73 | 1.28% | 7.6亿 | 16.5% | 715.38万 | 0.94% | -0.14亿 | 1.88% | 0.21亿 | 2.82% | 0.42亿 | 5.53% | -0.49亿 | 6.47% |
| 18 | 2025-08-28 | 19.48 | 1.78% | 5.29亿 | 11.77% | -0.12亿 | 2.19% | -856.9万 | 1.62% | -301.51万 | 0.57% | -269.36万 | 0.51% | 0.14亿 | 2.7% |
| 19 | 2025-08-27 | 19.14 | -3.58% | 7.19亿 | 15.71% | -0.78亿 | 10.84% | -0.43亿 | 6.05% | -0.34亿 | 4.79% | -881.06万 | 1.23% | 0.87亿 | 12.06% |
| 20 | 2025-08-26 | 19.85 | 1.53% | 8.47亿 | 18.23% | 0.2亿 | 2.37% | 0.17亿 | 1.97% | 342.95万 | 0.4% | -0.13亿 | 1.55% | -694.09万 | 0.82% |
| 21 | 2025-08-25 | 19.55 | 2.41% | 7.38亿 | 16.23% | 496.6万 | 0.67% | 185.87万 | 0.25% | 310.73万 | 0.42% | 0.19亿 | 2.56% | -0.24亿 | 3.23% |
| 22 | 2025-08-22 | 19.09 | 0.58% | 3.15亿 | 7.12% | -0.41亿 | 13.11% | -0.13亿 | 4.24% | -0.28亿 | 8.86% | 54.09万 | 0.17% | 0.41亿 | 12.94% |
| 23 | 2025-08-21 | 18.98 | -0.84% | 4.64亿 | 10.34% | -0.35亿 | 7.59% | -0.24亿 | 5.18% | -0.11亿 | 2.41% | 0.3亿 | 6.52% | 494.52万 | 1.07% |
| 24 | 2025-08-20 | 19.14 | 1% | 3.97亿 | 8.92% | -0.19亿 | 4.9% | -0.18亿 | 4.47% | -171.69万 | 0.43% | 285.15万 | 0.72% | 0.17亿 | 4.18% |
| 25 | 2025-08-19 | 18.95 | -0.63% | 3.09亿 | 6.98% | -0.38亿 | 12.19% | -0.22亿 | 7.2% | -0.15亿 | 4.99% | -625.31万 | 2.03% | 0.44亿 | 14.22% |
| 26 | 2025-08-18 | 19.07 | 0.69% | 3.63亿 | 8.18% | -0.25亿 | 6.82% | -0.15亿 | 4.18% | -954.55万 | 2.63% | 80.92万 | 0.22% | 0.24亿 | 6.59% |
| 27 | 2025-08-15 | 18.94 | 0.48% | 3.14亿 | 7.17% | -0.41亿 | 13.07% | -0.11亿 | 3.51% | -0.3亿 | 9.56% | 713.4万 | 2.27% | 0.34亿 | 10.8% |
| 28 | 2025-08-14 | 18.85 | -2.28% | 3.89亿 | 8.76% | -0.7亿 | 18.1% | -0.53亿 | 13.54% | -0.18亿 | 4.56% | 0.11亿 | 2.78% | 0.6亿 | 15.31% |
| 29 | 2025-08-13 | 19.29 | 1.26% | 3.63亿 | 8.13% | 0.24亿 | 6.68% | 318.59万 | 0.88% | 0.21亿 | 5.8% | -763.53万 | 2.1% | -0.17亿 | 4.57% |
| 30 | 2025-08-12 | 19.05 | -0.99% | 2.62亿 | 5.9% | -0.21亿 | 8.19% | 182.75万 | 0.7% | -0.23亿 | 8.89% | 225.35万 | 0.86% | 0.19亿 | 7.33% |
| 31 | 2025-08-11 | 19.24 | -1.43% | 4.89亿 | 11.02% | -0.82亿 | 16.75% | -0.34亿 | 7.05% | -0.47亿 | 9.7% | -19.53万 | 0.04% | 0.82亿 | 16.79% |
| 32 | 2025-08-07 | 19.7 | 2.13% | 5.26亿 | 11.53% | 0.37亿 | 6.97% | 0.17亿 | 3.26% | 0.2亿 | 3.71% | -17.63万 | 0.03% | -0.36亿 | 6.93% |
| 33 | 2025-08-06 | 19.29 | -0.57% | 3.55亿 | 7.86% | -0.94亿 | 26.34% | -0.71亿 | 20.01% | -0.22亿 | 6.33% | 0.24亿 | 6.72% | 0.7亿 | 19.62% |
| 34 | 2025-08-05 | 19.4 | -1.52% | 4.16亿 | 9.16% | -0.22亿 | 5.24% | 462.32万 | 1.11% | -0.26亿 | 6.35% | -0.23亿 | 5.59% | 0.45亿 | 10.83% |
| 35 | 2025-08-04 | 19.7 | 3.79% | 6.24亿 | 13.58% | 0.15亿 | 2.36% | 0.21亿 | 3.41% | -653.07万 | 1.05% | -43.45万 | 0.07% | -0.14亿 | 2.3% |
| 36 | 2025-08-01 | 18.98 | -0.11% | 2.04亿 | 4.61% | -0.16亿 | 8.05% | 469.11万 | 2.3% | -0.21亿 | 10.35% | -191.55万 | 0.94% | 0.18亿 | 8.99% |
| 37 | 2025-07-31 | 19 | -2.06% | 3.64亿 | 8.22% | -0.36亿 | 9.9% | -475.43万 | 1.31% | -0.31亿 | 8.6% | -929.48万 | 2.55% | 0.45亿 | 12.46% |
| 38 | 2025-07-30 | 19.4 | -0.61% | 3.55亿 | 7.79% | -0.33亿 | 9.39% | -387.24万 | 1.09% | -0.29亿 | 8.3% | -15.06万 | 0.04% | 0.33亿 | 9.43% |
| 39 | 2025-07-29 | 19.52 | -0.41% | 3.04亿 | 6.67% | -0.14亿 | 4.47% | -679.83万 | 2.24% | -677.22万 | 2.23% | 82.55万 | 0.27% | 0.13亿 | 4.2% |
| 40 | 2025-07-28 | 19.6 | -1.21% | 4.89亿 | 10.74% | -0.37亿 | 7.52% | -57.48万 | 0.12% | -0.36亿 | 7.4% | -338.61万 | 0.69% | 0.4亿 | 8.21% |
| 41 | 2025-07-25 | 19.84 | -0.8% | 3.76亿 | 8.11% | -0.6亿 | 16.04% | -0.45亿 | 12.01% | -0.15亿 | 4.03% | 0.23亿 | 6.05% | 0.38亿 | 9.99% |
| 42 | 2025-07-24 | 20 | -1.43% | 5.92亿 | 12.72% | -0.71亿 | 12.06% | -772.04万 | 1.3% | -0.64亿 | 10.76% | 0.12亿 | 2.02% | 0.59亿 | 10.04% |
| 43 | 2025-07-23 | 20.29 | -1.84% | 6.43亿 | 13.41% | -0.55亿 | 8.59% | 27.84万 | 0.04% | -0.56亿 | 8.63% | 993.57万 | 1.55% | 0.45亿 | 7.04% |
| 44 | 2025-07-22 | 20.67 | -0.1% | 10.88亿 | 22.26% | -0.31亿 | 2.88% | -993.13万 | 0.91% | -0.21亿 | 1.97% | -0.2亿 | 1.79% | 0.51亿 | 4.68% |
| 45 | 2025-07-21 | 20.69 | 3.66% | 9亿 | 18.82% | 0.22亿 | 2.45% | 0.28亿 | 3.09% | -574.17万 | 0.64% | -0.22亿 | 2.48% | 23.86万 | 0.03% |
| 46 | 2025-07-18 | 19.96 | -0.75% | 3.7亿 | 7.93% | -0.3亿 | 8.01% | -955.51万 | 2.58% | -0.2亿 | 5.42% | 0.14亿 | 3.71% | 0.16亿 | 4.29% |
| 47 | 2025-07-17 | 20.11 | -0.98% | 4.22亿 | 8.99% | -0.25亿 | 5.9% | -0.14亿 | 3.3% | -0.11亿 | 2.6% | -0.13亿 | 2.96% | 0.37亿 | 8.86% |
| 48 | 2025-07-16 | 20.31 | -1.55% | 4.97亿 | 10.55% | -640.16万 | 1.29% | -87.9万 | 0.18% | -552.26万 | 1.11% | -74.24万 | 0.15% | 714.4万 | 1.44% |
| 49 | 2025-07-15 | 20.63 | 0.1% | 7.73亿 | 16.32% | 0.2亿 | 2.59% | 0.12亿 | 1.6% | 762.61万 | 0.99% | -0.2亿 | 2.61% | 19.64万 | 0.03% |
| 50 | 2025-07-14 | 20.61 | 2.54% | 8.14亿 | 16.92% | -0.31亿 | 3.8% | -0.39亿 | 4.78% | 798.77万 | 0.98% | 0.3亿 | 3.72% | 64.92万 | 0.08% |