| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.03 | -1.15% | 0.3亿 | 0.48% | -213.6万 | 7.2% | 0万 | 0% | -213.6万 | 7.2% | 170.48万 | 5.75% | 43.12万 | 1.45% |
| 2 | 2025-09-19 | 6.1 | -0.97% | 0.59亿 | 0.96% | -261.92万 | 4.41% | -275.74万 | 4.64% | 13.82万 | 0.23% | 304.97万 | 5.13% | -43.04万 | 0.72% |
| 3 | 2025-09-18 | 6.16 | -1.6% | 0.78亿 | 1.22% | -1.7万 | 0.02% | 11.98万 | 0.15% | -13.67万 | 0.18% | 81.94万 | 1.06% | -80.24万 | 1.03% |
| 4 | 2025-09-17 | 6.26 | 0.48% | 0.59亿 | 0.93% | -170.73万 | 2.89% | 137.72万 | 2.33% | -308.45万 | 5.23% | -173万 | 2.93% | 343.72万 | 5.83% |
| 5 | 2025-09-16 | 6.23 | -0.64% | 0.67亿 | 1.06% | -204.92万 | 3.06% | -255.03万 | 3.81% | 50.11万 | 0.75% | 666.03万 | 9.94% | -461.11万 | 6.88% |
| 6 | 2025-09-15 | 6.27 | -1.26% | 0.72亿 | 1.13% | 51.61万 | 0.71% | 338.35万 | 4.67% | -286.74万 | 3.96% | 227.5万 | 3.14% | -279.11万 | 3.85% |
| 7 | 2025-09-12 | 6.35 | -0.47% | 0.51亿 | 0.79% | -52.26万 | 1.02% | 0万 | 0% | -52.26万 | 1.02% | -70万 | 1.37% | 122.26万 | 2.39% |
| 8 | 2025-09-11 | 6.38 | 2.57% | 0.75亿 | 1.17% | -151.22万 | 2.01% | 19.75万 | 0.26% | -170.96万 | 2.27% | -421.3万 | 5.6% | 572.52万 | 7.61% |
| 9 | 2025-09-10 | 6.22 | -0.64% | 0.48亿 | 0.75% | 530.5万 | 11.07% | 0万 | 0% | 530.5万 | 11.07% | -149.73万 | 3.13% | -380.77万 | 7.95% |
| 10 | 2025-09-09 | 6.26 | -0.63% | 0.67亿 | 1.05% | 158.49万 | 2.35% | 195.7万 | 2.9% | -37.21万 | 0.55% | -164.47万 | 2.44% | 5.98万 | 0.09% |
| 11 | 2025-09-08 | 6.3 | -0.47% | 0.72亿 | 1.13% | -234.45万 | 3.24% | 0万 | 0% | -234.45万 | 3.24% | 363.27万 | 5.02% | -128.82万 | 1.78% |
| 12 | 2025-09-05 | 6.33 | 3.09% | 1.34亿 | 2.07% | 0.11亿 | 8.45% | -115.45万 | 0.86% | 0.12亿 | 9.32% | -537.6万 | 4.02% | -593.62万 | 4.44% |
| 13 | 2025-09-04 | 6.14 | 0.99% | 0.79亿 | 1.26% | 355.87万 | 4.52% | 0万 | 0% | 355.87万 | 4.52% | -639.63万 | 8.13% | 283.76万 | 3.61% |
| 14 | 2025-09-03 | 6.08 | -2.88% | 0.8亿 | 1.27% | 193.17万 | 2.42% | 186.85万 | 2.34% | 6.31万 | 0.08% | -144.91万 | 1.81% | -48.25万 | 0.6% |
| 15 | 2025-09-02 | 6.26 | -1.57% | 0.84亿 | 1.33% | -269.66万 | 3.2% | 174.93万 | 2.07% | -444.59万 | 5.27% | -143.41万 | 1.7% | 413.08万 | 4.9% |
| 16 | 2025-09-01 | 6.36 | -1.55% | 0.96亿 | 1.47% | 340.23万 | 3.55% | -294.15万 | 3.07% | 634.39万 | 6.62% | 789.61万 | 8.25% | -0.11亿 | 11.8% |
| 17 | 2025-08-29 | 6.46 | 0.31% | 1.05亿 | 1.6% | 471.33万 | 4.48% | -33.75万 | 0.32% | 505.08万 | 4.8% | 491.88万 | 4.67% | -963.22万 | 9.15% |
| 18 | 2025-08-28 | 6.44 | 0.63% | 0.98亿 | 1.51% | -391.86万 | 4.01% | 124.2万 | 1.27% | -516.06万 | 5.28% | 394.44万 | 4.03% | -2.58万 | 0.03% |
| 19 | 2025-08-27 | 6.4 | -3.9% | 1.07亿 | 1.61% | 62.02万 | 0.58% | 238.2万 | 2.22% | -176.18万 | 1.64% | -49.58万 | 0.46% | -12.44万 | 0.12% |
| 20 | 2025-08-26 | 6.66 | 1.68% | 0.84亿 | 1.24% | 479.02万 | 5.68% | -199.8万 | 2.37% | 678.82万 | 8.05% | -641.83万 | 7.61% | 162.81万 | 1.93% |
| 21 | 2025-08-25 | 6.55 | -0.15% | 0.78亿 | 1.17% | 247.34万 | 3.15% | 88.69万 | 1.13% | 158.65万 | 2.02% | 196.1万 | 2.5% | -443.44万 | 5.65% |
| 22 | 2025-08-22 | 6.56 | 0% | 0.58亿 | 0.87% | 298.32万 | 5.17% | 109.36万 | 1.89% | 188.97万 | 3.27% | -18.29万 | 0.32% | -280.04万 | 4.85% |
| 23 | 2025-08-21 | 6.56 | 0.31% | 0.48亿 | 0.72% | 81.98万 | 1.7% | 187.87万 | 3.9% | -105.88万 | 2.2% | -29.65万 | 0.62% | -52.33万 | 1.09% |
| 24 | 2025-08-20 | 6.54 | 0.31% | 0.56亿 | 0.85% | -881.39万 | 15.62% | -271.35万 | 4.81% | -610.04万 | 10.81% | 309.22万 | 5.48% | 572.17万 | 10.14% |
| 25 | 2025-08-19 | 6.52 | -0.15% | 0.65亿 | 0.98% | 25.15万 | 0.39% | 259.1万 | 4% | -233.95万 | 3.61% | 122.44万 | 1.89% | -147.59万 | 2.28% |
| 26 | 2025-08-18 | 6.53 | 0% | 0.7亿 | 1.04% | 208.21万 | 2.98% | -130.01万 | 1.86% | 338.22万 | 4.85% | 321.7万 | 4.61% | -529.91万 | 7.59% |
| 27 | 2025-08-15 | 6.53 | 0.93% | 0.52亿 | 0.78% | -65.89万 | 1.27% | 26.43万 | 0.51% | -92.31万 | 1.78% | -16.92万 | 0.33% | 82.81万 | 1.59% |
| 28 | 2025-08-14 | 6.47 | -1.97% | 0.57亿 | 0.85% | -398.18万 | 7.03% | -105.59万 | 1.86% | -292.59万 | 5.16% | 113.51万 | 2% | 284.67万 | 5.02% |
| 29 | 2025-08-13 | 6.6 | 0.3% | 0.55亿 | 0.82% | -510.08万 | 9.24% | 0万 | 0% | -510.08万 | 9.24% | 13.76万 | 0.25% | 496.32万 | 8.99% |
| 30 | 2025-08-12 | 6.58 | -0.45% | 0.49亿 | 0.73% | -691.33万 | 14.01% | 0.82万 | 0.02% | -692.15万 | 14.03% | -179.36万 | 3.63% | 870.69万 | 17.65% |
| 31 | 2025-08-11 | 6.61 | 1.85% | 0.78亿 | 1.16% | -596.09万 | 7.67% | -304.31万 | 3.91% | -291.78万 | 3.75% | -462.2万 | 5.95% | 0.11亿 | 13.61% |
| 32 | 2025-08-07 | 6.43 | 0.16% | 0.47亿 | 0.71% | -243.23万 | 5.23% | 0万 | 0% | -243.23万 | 5.23% | -451.25万 | 9.7% | 694.48万 | 14.93% |
| 33 | 2025-08-06 | 6.42 | 0.63% | 0.47亿 | 0.72% | -977.66万 | 20.9% | -319.5万 | 6.83% | -658.16万 | 14.07% | 127.22万 | 2.72% | 850.44万 | 18.18% |
| 34 | 2025-08-05 | 6.38 | 1.11% | 0.46亿 | 0.71% | -555.84万 | 11.99% | 0万 | 0% | -555.84万 | 11.99% | -419.09万 | 9.04% | 974.93万 | 21.04% |
| 35 | 2025-08-04 | 6.31 | 1.28% | 0.55亿 | 0.86% | -239.37万 | 4.33% | -107.46万 | 1.95% | -131.91万 | 2.39% | 344.44万 | 6.24% | -105.07万 | 1.9% |
| 36 | 2025-08-01 | 6.23 | 1.3% | 0.5亿 | 0.79% | 7.56万 | 0.15% | 0万 | 0% | 7.56万 | 0.15% | -145.38万 | 2.92% | 137.82万 | 2.77% |
| 37 | 2025-07-31 | 6.15 | -2.38% | 0.64亿 | 1.02% | -156.11万 | 2.42% | 0万 | 0% | -156.11万 | 2.42% | 233.65万 | 3.63% | -77.54万 | 1.2% |
| 38 | 2025-07-30 | 6.3 | -0.47% | 0.45亿 | 0.71% | 214.69万 | 4.73% | -113.58万 | 2.5% | 328.27万 | 7.24% | 155.2万 | 3.42% | -369.88万 | 8.16% |
| 39 | 2025-07-29 | 6.33 | -0.94% | 0.48亿 | 0.74% | -456.33万 | 9.58% | -156.95万 | 3.29% | -299.37万 | 6.28% | 126.14万 | 2.65% | 330.19万 | 6.93% |
| 40 | 2025-07-28 | 6.39 | -0.16% | 0.54亿 | 0.83% | -133.92万 | 2.48% | 192万 | 3.56% | -325.92万 | 6.05% | 198.07万 | 3.67% | -64.15万 | 1.19% |
| 41 | 2025-07-25 | 6.4 | -0.93% | 0.47亿 | 0.72% | -249.87万 | 5.29% | 0万 | 0% | -249.87万 | 5.29% | -283.48万 | 6.01% | 533.35万 | 11.3% |
| 42 | 2025-07-24 | 6.46 | 0.47% | 0.71亿 | 1.08% | -7.13万 | 0.1% | -108.79万 | 1.54% | 101.66万 | 1.44% | 190.57万 | 2.7% | -183.44万 | 2.6% |
| 43 | 2025-07-23 | 6.43 | -0.46% | 1亿 | 1.52% | -887.3万 | 8.86% | -471.57万 | 4.71% | -415.73万 | 4.15% | -503.34万 | 5.03% | 0.14亿 | 13.89% |
| 44 | 2025-07-22 | 6.46 | 1.57% | 1.01亿 | 1.55% | 105.19万 | 1.04% | 166.88万 | 1.65% | -61.69万 | 0.61% | -805.56万 | 7.95% | 700.36万 | 6.91% |
| 45 | 2025-07-21 | 6.36 | 2.09% | 0.8亿 | 1.23% | -0.1亿 | 12.56% | -57.54万 | 0.72% | -943.02万 | 11.83% | -964.51万 | 12.1% | 0.2亿 | 24.66% |
| 46 | 2025-07-18 | 6.23 | 0.32% | 0.38亿 | 0.59% | 144.34万 | 3.82% | 0万 | 0% | 144.34万 | 3.82% | -57.23万 | 1.52% | -87.12万 | 2.31% |
| 47 | 2025-07-17 | 6.21 | 0.16% | 0.38亿 | 0.6% | -67.06万 | 1.76% | 116.25万 | 3.06% | -183.31万 | 4.82% | 191.25万 | 5.03% | -124.19万 | 3.26% |
| 48 | 2025-07-16 | 6.2 | -0.16% | 0.39亿 | 0.62% | -123.12万 | 3.13% | 0万 | 0% | -123.12万 | 3.13% | -374.96万 | 9.53% | 498.09万 | 12.66% |
| 49 | 2025-07-15 | 6.21 | -2.51% | 0.61亿 | 0.96% | -324.15万 | 5.32% | -100.08万 | 1.64% | -224.07万 | 3.68% | -805.42万 | 13.22% | 0.11亿 | 18.54% |
| 50 | 2025-07-14 | 6.37 | 0.79% | 0.61亿 | 0.94% | 66.46万 | 1.09% | -3.07万 | 0.05% | 69.52万 | 1.14% | -512.55万 | 8.4% | 446.09万 | 7.31% |