| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 6.23 | 4.36% | 1.9亿 | 3% | 538.6万 | 2.83% | -415.35万 | 2.18% | 953.95万 | 5.01% | -519.75万 | 2.73% | -18.85万 | 0.1% |
| 2 | 2025-10-27 | 5.99 | -0.17% | 0.83亿 | 1.35% | -629.31万 | 7.61% | 17.94万 | 0.22% | -647.25万 | 7.83% | 13.36万 | 0.16% | 615.96万 | 7.45% |
| 3 | 2025-10-15 | 6.14 | 1.15% | 0.79亿 | 1.27% | 364.69万 | 4.62% | 390.86万 | 4.95% | -26.18万 | 0.33% | 279.9万 | 3.54% | -644.59万 | 8.16% |
| 4 | 2025-10-14 | 6.07 | -0.33% | 0.91亿 | 1.46% | 487.34万 | 5.35% | 66.03万 | 0.73% | 421.31万 | 4.63% | -96.63万 | 1.06% | -390.72万 | 4.29% |
| 5 | 2025-10-09 | 6.07 | 0.33% | 0.62亿 | 1% | -822.52万 | 13.22% | -901.43万 | 14.49% | 78.92万 | 1.27% | 786.93万 | 12.65% | 35.58万 | 0.57% |
| 6 | 2025-09-30 | 6.05 | 0.5% | 0.49亿 | 0.79% | 388.49万 | 7.96% | -100.53万 | 2.06% | 489.02万 | 10.02% | -75.69万 | 1.55% | -312.79万 | 6.41% |
| 7 | 2025-09-29 | 6.02 | 0.33% | 0.65亿 | 1.07% | 116.52万 | 1.79% | 12.71万 | 0.19% | 103.81万 | 1.59% | 45.35万 | 0.7% | -161.87万 | 2.48% |
| 8 | 2025-09-26 | 6 | -0.17% | 0.51亿 | 0.83% | 80.21万 | 1.57% | 11.66万 | 0.23% | 68.55万 | 1.34% | 423.94万 | 8.31% | -504.15万 | 9.88% |
| 9 | 2025-09-25 | 6.01 | -0.99% | 0.56亿 | 0.92% | -335.57万 | 5.94% | -220.56万 | 3.91% | -115.01万 | 2.04% | 253.06万 | 4.48% | 82.51万 | 1.46% |
| 10 | 2025-09-24 | 6.07 | 1% | 0.58亿 | 0.95% | 69.44万 | 1.19% | 0万 | 0% | 69.44万 | 1.19% | 110.84万 | 1.9% | -180.28万 | 3.1% |
| 11 | 2025-09-23 | 6.01 | -0.99% | 0.78亿 | 1.3% | -92.2万 | 1.17% | 0万 | 0% | -92.2万 | 1.17% | 323.4万 | 4.12% | -231.21万 | 2.95% |
| 12 | 2025-09-22 | 6.07 | -0.49% | 0.56亿 | 0.9% | -611.58万 | 10.97% | -109.68万 | 1.97% | -501.9万 | 9% | 421.97万 | 7.57% | 189.61万 | 3.4% |
| 13 | 2025-09-19 | 6.1 | -0.97% | 0.59亿 | 0.96% | -261.92万 | 4.41% | -275.74万 | 4.64% | 13.82万 | 0.23% | 304.97万 | 5.13% | -43.04万 | 0.72% |
| 14 | 2025-09-18 | 6.16 | -1.6% | 0.78亿 | 1.22% | -1.7万 | 0.02% | 11.98万 | 0.15% | -13.67万 | 0.18% | 81.94万 | 1.06% | -80.24万 | 1.03% |
| 15 | 2025-09-17 | 6.26 | 0.48% | 0.59亿 | 0.93% | -170.73万 | 2.89% | 137.72万 | 2.33% | -308.45万 | 5.23% | -173万 | 2.93% | 343.72万 | 5.83% |
| 16 | 2025-09-16 | 6.23 | -0.64% | 0.67亿 | 1.06% | -204.92万 | 3.06% | -255.03万 | 3.81% | 50.11万 | 0.75% | 666.03万 | 9.94% | -461.11万 | 6.88% |
| 17 | 2025-09-15 | 6.27 | -1.26% | 0.72亿 | 1.13% | 51.61万 | 0.71% | 338.35万 | 4.67% | -286.74万 | 3.96% | 227.5万 | 3.14% | -279.11万 | 3.85% |
| 18 | 2025-09-12 | 6.35 | -0.47% | 0.51亿 | 0.79% | -52.26万 | 1.02% | 0万 | 0% | -52.26万 | 1.02% | -70万 | 1.37% | 122.26万 | 2.39% |
| 19 | 2025-09-11 | 6.38 | 2.57% | 0.75亿 | 1.17% | -151.22万 | 2.01% | 19.75万 | 0.26% | -170.96万 | 2.27% | -421.3万 | 5.6% | 572.52万 | 7.61% |
| 20 | 2025-09-10 | 6.22 | -0.64% | 0.48亿 | 0.75% | 530.5万 | 11.07% | 0万 | 0% | 530.5万 | 11.07% | -149.73万 | 3.13% | -380.77万 | 7.95% |
| 21 | 2025-09-09 | 6.26 | -0.63% | 0.67亿 | 1.05% | 158.49万 | 2.35% | 195.7万 | 2.9% | -37.21万 | 0.55% | -164.47万 | 2.44% | 5.98万 | 0.09% |
| 22 | 2025-09-08 | 6.3 | -0.47% | 0.72亿 | 1.13% | -234.45万 | 3.24% | 0万 | 0% | -234.45万 | 3.24% | 363.27万 | 5.02% | -128.82万 | 1.78% |
| 23 | 2025-09-05 | 6.33 | 3.09% | 1.34亿 | 2.07% | 0.11亿 | 8.45% | -115.45万 | 0.86% | 0.12亿 | 9.32% | -537.6万 | 4.02% | -593.62万 | 4.44% |
| 24 | 2025-09-04 | 6.14 | 0.99% | 0.79亿 | 1.26% | 355.87万 | 4.52% | 0万 | 0% | 355.87万 | 4.52% | -639.63万 | 8.13% | 283.76万 | 3.61% |
| 25 | 2025-09-03 | 6.08 | -2.88% | 0.8亿 | 1.27% | 193.17万 | 2.42% | 186.85万 | 2.34% | 6.31万 | 0.08% | -144.91万 | 1.81% | -48.25万 | 0.6% |
| 26 | 2025-09-02 | 6.26 | -1.57% | 0.84亿 | 1.33% | -269.66万 | 3.2% | 174.93万 | 2.07% | -444.59万 | 5.27% | -143.41万 | 1.7% | 413.08万 | 4.9% |