| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 11.85 | 4.96% | 3.3亿 | 10.99% | 0.18亿 | 5.46% | -161.04万 | 0.49% | 0.2亿 | 5.94% | -572.93万 | 1.74% | -0.12亿 | 3.72% |
| 2 | 2025-10-09 | 10.96 | -1.7% | 2.27亿 | 7.98% | -0.16亿 | 7.13% | 34.92万 | 0.15% | -0.17亿 | 7.29% | -0.16亿 | 7.06% | 0.32亿 | 14.2% |
| 3 | 2025-09-30 | 11.15 | 2.29% | 3.14亿 | 11.16% | -0.15亿 | 4.67% | -251.21万 | 0.8% | -0.12亿 | 3.87% | -534.28万 | 1.7% | 0.2亿 | 6.38% |
| 4 | 2025-09-29 | 10.9 | 10.32% | 3.85亿 | 14.01% | -0.12亿 | 3.13% | -101.3万 | 0.26% | -0.11亿 | 2.87% | 0.14亿 | 3.64% | -195.74万 | 0.51% |
| 5 | 2025-09-26 | 9.88 | 0.1% | 1.58亿 | 6.29% | 0.11亿 | 6.73% | 387.43万 | 2.44% | 678.87万 | 4.28% | -720.54万 | 4.55% | -345.76万 | 2.18% |
| 6 | 2025-09-25 | 9.87 | 1.86% | 2.19亿 | 8.69% | 0.23亿 | 10.47% | 212.3万 | 0.97% | 0.21亿 | 9.5% | 742.85万 | 3.39% | -0.3亿 | 13.86% |
| 7 | 2025-09-24 | 9.69 | -2.71% | 1.48亿 | 5.93% | -792.83万 | 5.37% | 202.6万 | 1.37% | -995.43万 | 6.74% | -813.26万 | 5.5% | 0.16亿 | 10.87% |
| 8 | 2025-09-23 | 9.96 | -0.99% | 1.48亿 | 5.92% | -83.66万 | 0.57% | 318.41万 | 2.15% | -402.07万 | 2.72% | -904.16万 | 6.12% | 987.82万 | 6.68% |
| 9 | 2025-09-22 | 10.06 | -2.04% | 1.84亿 | 7.18% | -910.58万 | 4.94% | -271.92万 | 1.47% | -638.66万 | 3.46% | 1.19万 | 0.01% | 909.39万 | 4.93% |
| 10 | 2025-09-19 | 10.27 | 9.14% | 3.36亿 | 12.91% | 0.19亿 | 5.57% | 57.96万 | 0.17% | 0.18亿 | 5.4% | 0.29亿 | 8.67% | -0.48亿 | 14.24% |
| 11 | 2025-09-18 | 9.41 | -3.68% | 0.89亿 | 3.68% | -20.12万 | 0.23% | 87.09万 | 0.97% | -107.22万 | 1.2% | 199.97万 | 2.24% | -179.85万 | 2.01% |
| 12 | 2025-09-17 | 9.77 | -2.1% | 1.37亿 | 5.41% | -503.19万 | 3.68% | -216.39万 | 1.58% | -286.8万 | 2.1% | -625.57万 | 4.58% | 0.11亿 | 8.26% |
| 13 | 2025-09-16 | 9.98 | 6.97% | 2.07亿 | 8.28% | 829.05万 | 4.01% | 27.58万 | 0.13% | 801.47万 | 3.87% | -136.89万 | 0.66% | -692.15万 | 3.35% |
| 14 | 2025-09-15 | 9.33 | 0.76% | 0.39亿 | 1.68% | 53.32万 | 1.35% | 103.75万 | 2.63% | -50.43万 | 1.28% | -31.51万 | 0.8% | -21.81万 | 0.55% |
| 15 | 2025-09-12 | 9.26 | -1.28% | 0.37亿 | 1.57% | -174.93万 | 4.74% | 0万 | 0% | -174.93万 | 4.74% | 179.24万 | 4.85% | -4.32万 | 0.12% |
| 16 | 2025-09-11 | 9.38 | 1.41% | 0.4亿 | 1.71% | -179.11万 | 4.46% | 0万 | 0% | -179.11万 | 4.46% | -250.77万 | 6.25% | 429.88万 | 10.71% |
| 17 | 2025-09-10 | 9.25 | -0.43% | 0.31亿 | 1.32% | -33.71万 | 1.09% | 0万 | 0% | -33.71万 | 1.09% | 85.38万 | 2.76% | -51.67万 | 1.67% |
| 18 | 2025-09-09 | 9.29 | -0.85% | 0.45亿 | 1.93% | -783.43万 | 17.25% | -368.8万 | 8.12% | -414.63万 | 9.13% | 324.29万 | 7.14% | 459.14万 | 10.11% |
| 19 | 2025-09-08 | 9.37 | 0.86% | 0.43亿 | 1.81% | -181.49万 | 4.26% | -111.72万 | 2.62% | -69.77万 | 1.64% | -305.11万 | 7.15% | 486.59万 | 11.41% |
| 20 | 2025-09-05 | 9.29 | 2.88% | 0.6亿 | 2.57% | -56.13万 | 0.94% | 202.66万 | 3.38% | -258.79万 | 4.32% | -128.21万 | 2.14% | 184.34万 | 3.08% |
| 21 | 2025-09-04 | 9.03 | 2.61% | 0.81亿 | 3.53% | -211.48万 | 2.6% | -129.51万 | 1.59% | -81.96万 | 1.01% | 235.09万 | 2.89% | -23.62万 | 0.29% |
| 22 | 2025-09-03 | 8.8 | -2.98% | 0.43亿 | 1.91% | -4.09万 | 0.09% | 0万 | 0% | -4.09万 | 0.09% | 290.44万 | 6.72% | -286.35万 | 6.63% |
| 23 | 2025-09-02 | 9.07 | -1.84% | 0.62亿 | 2.72% | -361.64万 | 5.82% | -117.41万 | 1.89% | -244.24万 | 3.93% | 215.98万 | 3.48% | 145.66万 | 2.35% |