| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.93 | -3.31% | 1.34亿 | 5.2% | -0.11亿 | 8.38% | -213.83万 | 1.59% | -910.04万 | 6.79% | -347.06万 | 2.59% | 0.15亿 | 10.97% |
| 2 | 2025-09-19 | 10.27 | 9.14% | 3.36亿 | 12.91% | 0.19亿 | 5.57% | 57.96万 | 0.17% | 0.18亿 | 5.4% | 0.29亿 | 8.67% | -0.48亿 | 14.24% |
| 3 | 2025-09-18 | 9.41 | -3.68% | 0.89亿 | 3.68% | -20.12万 | 0.23% | 87.09万 | 0.97% | -107.22万 | 1.2% | 199.97万 | 2.24% | -179.85万 | 2.01% |
| 4 | 2025-09-17 | 9.77 | -2.1% | 1.37亿 | 5.41% | -503.19万 | 3.68% | -216.39万 | 1.58% | -286.8万 | 2.1% | -625.57万 | 4.58% | 0.11亿 | 8.26% |
| 5 | 2025-09-16 | 9.98 | 6.97% | 2.07亿 | 8.28% | 829.05万 | 4.01% | 27.58万 | 0.13% | 801.47万 | 3.87% | -136.89万 | 0.66% | -692.15万 | 3.35% |
| 6 | 2025-09-15 | 9.33 | 0.76% | 0.39亿 | 1.68% | 53.32万 | 1.35% | 103.75万 | 2.63% | -50.43万 | 1.28% | -31.51万 | 0.8% | -21.81万 | 0.55% |
| 7 | 2025-09-12 | 9.26 | -1.28% | 0.37亿 | 1.57% | -174.93万 | 4.74% | 0万 | 0% | -174.93万 | 4.74% | 179.24万 | 4.85% | -4.32万 | 0.12% |
| 8 | 2025-09-11 | 9.38 | 1.41% | 0.4亿 | 1.71% | -179.11万 | 4.46% | 0万 | 0% | -179.11万 | 4.46% | -250.77万 | 6.25% | 429.88万 | 10.71% |
| 9 | 2025-09-10 | 9.25 | -0.43% | 0.31亿 | 1.32% | -33.71万 | 1.09% | 0万 | 0% | -33.71万 | 1.09% | 85.38万 | 2.76% | -51.67万 | 1.67% |
| 10 | 2025-09-09 | 9.29 | -0.85% | 0.45亿 | 1.93% | -783.43万 | 17.25% | -368.8万 | 8.12% | -414.63万 | 9.13% | 324.29万 | 7.14% | 459.14万 | 10.11% |
| 11 | 2025-09-08 | 9.37 | 0.86% | 0.43亿 | 1.81% | -181.49万 | 4.26% | -111.72万 | 2.62% | -69.77万 | 1.64% | -305.11万 | 7.15% | 486.59万 | 11.41% |
| 12 | 2025-09-05 | 9.29 | 2.88% | 0.6亿 | 2.57% | -56.13万 | 0.94% | 202.66万 | 3.38% | -258.79万 | 4.32% | -128.21万 | 2.14% | 184.34万 | 3.08% |
| 13 | 2025-09-04 | 9.03 | 2.61% | 0.81亿 | 3.53% | -211.48万 | 2.6% | -129.51万 | 1.59% | -81.96万 | 1.01% | 235.09万 | 2.89% | -23.62万 | 0.29% |
| 14 | 2025-09-03 | 8.8 | -2.98% | 0.43亿 | 1.91% | -4.09万 | 0.09% | 0万 | 0% | -4.09万 | 0.09% | 290.44万 | 6.72% | -286.35万 | 6.63% |
| 15 | 2025-09-02 | 9.07 | -1.84% | 0.62亿 | 2.72% | -361.64万 | 5.82% | -117.41万 | 1.89% | -244.24万 | 3.93% | 215.98万 | 3.48% | 145.66万 | 2.35% |
| 16 | 2025-09-01 | 9.24 | 1.99% | 0.62亿 | 2.67% | -117.16万 | 1.88% | -92.64万 | 1.49% | -24.52万 | 0.39% | 41.82万 | 0.67% | 75.33万 | 1.21% |
| 17 | 2025-08-29 | 9.06 | -2.05% | 0.53亿 | 2.31% | -202.25万 | 3.79% | 0万 | 0% | -202.25万 | 3.79% | 208.49万 | 3.91% | -6.23万 | 0.12% |
| 18 | 2025-08-28 | 9.25 | -2.01% | 0.96亿 | 4.13% | -807.62万 | 8.43% | 0万 | 0% | -807.62万 | 8.43% | 771.58万 | 8.05% | 36.04万 | 0.38% |
| 19 | 2025-08-27 | 9.44 | -4.07% | 0.89亿 | 3.62% | 87.08万 | 0.98% | -488.48万 | 5.49% | 575.57万 | 6.47% | 505.46万 | 5.68% | -592.55万 | 6.66% |
| 20 | 2025-08-26 | 9.84 | 1.86% | 0.7亿 | 2.85% | -299.15万 | 4.25% | 0万 | 0% | -299.15万 | 4.25% | -663.59万 | 9.42% | 962.74万 | 13.67% |
| 21 | 2025-08-25 | 9.66 | -0.62% | 0.55亿 | 2.23% | -35.46万 | 0.65% | -113.26万 | 2.08% | 77.8万 | 1.43% | 268.27万 | 4.92% | -232.8万 | 4.27% |
| 22 | 2025-08-22 | 9.72 | 0% | 0.65亿 | 2.63% | 429.13万 | 6.64% | 146.99万 | 2.27% | 282.14万 | 4.36% | 55.78万 | 0.86% | -484.92万 | 7.5% |
| 23 | 2025-08-21 | 9.72 | -0.82% | 0.46亿 | 1.88% | -423.52万 | 9.16% | 0万 | 0% | -423.52万 | 9.16% | 293.03万 | 6.34% | 130.49万 | 2.82% |
| 24 | 2025-08-20 | 9.8 | 0.2% | 0.41亿 | 1.66% | -475.43万 | 11.61% | -289.12万 | 7.06% | -186.31万 | 4.55% | 41.56万 | 1.01% | 433.87万 | 10.6% |
| 25 | 2025-08-19 | 9.78 | 1.88% | 0.56亿 | 2.27% | -191.79万 | 3.44% | 35.77万 | 0.64% | -227.55万 | 4.08% | -99.83万 | 1.79% | 291.62万 | 5.23% |
| 26 | 2025-08-18 | 9.6 | 0.42% | 0.57亿 | 2.34% | -454.92万 | 7.98% | -710.3万 | 12.46% | 255.38万 | 4.48% | 281.06万 | 4.93% | 173.86万 | 3.05% |
| 27 | 2025-08-15 | 9.56 | 1.06% | 0.49亿 | 2.04% | 403.49万 | 8.16% | 191.2万 | 3.87% | 212.29万 | 4.29% | -437.29万 | 8.84% | 33.8万 | 0.68% |
| 28 | 2025-08-14 | 9.46 | -3.17% | 0.61亿 | 2.54% | -409.93万 | 6.67% | -128.91万 | 2.1% | -281.02万 | 4.58% | -37.55万 | 0.61% | 447.48万 | 7.28% |
| 29 | 2025-08-13 | 9.77 | -0.31% | 0.43亿 | 1.73% | -196.69万 | 4.61% | 119.33万 | 2.8% | -316.02万 | 7.41% | -83.56万 | 1.96% | 280.25万 | 6.57% |
| 30 | 2025-08-12 | 9.8 | -0.1% | 0.44亿 | 1.77% | -128.07万 | 2.92% | 0万 | 0% | -128.07万 | 2.92% | -137.39万 | 3.13% | 265.46万 | 6.05% |
| 31 | 2025-08-11 | 9.81 | 1.03% | 0.5亿 | 2% | -464.18万 | 9.37% | 94.42万 | 1.91% | -558.6万 | 11.27% | -33.57万 | 0.68% | 497.75万 | 10.04% |
| 32 | 2025-08-07 | 9.63 | -0.82% | 0.41亿 | 1.69% | -246.87万 | 5.98% | 126.47万 | 3.07% | -373.34万 | 9.05% | -109.32万 | 2.65% | 356.19万 | 8.63% |
| 33 | 2025-08-06 | 9.71 | 0.62% | 0.47亿 | 1.91% | -212.2万 | 4.54% | 0万 | 0% | -212.2万 | 4.54% | -64.02万 | 1.37% | 276.22万 | 5.91% |
| 34 | 2025-08-05 | 9.65 | 0.84% | 0.42亿 | 1.75% | -238.98万 | 5.63% | 0万 | 0% | -238.98万 | 5.63% | -284.61万 | 6.7% | 523.59万 | 12.33% |
| 35 | 2025-08-04 | 9.57 | 1.59% | 0.42亿 | 1.76% | -255.7万 | 6.04% | -175.94万 | 4.15% | -79.75万 | 1.88% | -191.25万 | 4.51% | 446.95万 | 10.55% |
| 36 | 2025-08-01 | 9.42 | 1.18% | 0.4亿 | 1.66% | -66.92万 | 1.69% | -17.48万 | 0.44% | -49.44万 | 1.25% | -438.36万 | 11.09% | 505.28万 | 12.78% |
| 37 | 2025-07-31 | 9.31 | -1.38% | 0.42亿 | 1.76% | -162.66万 | 3.89% | 0万 | 0% | -162.66万 | 3.89% | 238.59万 | 5.71% | -75.93万 | 1.82% |
| 38 | 2025-07-30 | 9.44 | -1.15% | 0.41亿 | 1.73% | -386.21万 | 9.38% | 0万 | 0% | -386.21万 | 9.38% | 126.91万 | 3.08% | 259.3万 | 6.3% |
| 39 | 2025-07-29 | 9.55 | -0.62% | 0.4亿 | 1.65% | -533.93万 | 13.47% | 0万 | 0% | -533.93万 | 13.47% | 198.55万 | 5.01% | 335.38万 | 8.46% |
| 40 | 2025-07-28 | 9.61 | 0.84% | 0.43亿 | 1.79% | -408.22万 | 9.44% | -288万 | 6.66% | -120.22万 | 2.78% | 198.51万 | 4.59% | 209.7万 | 4.85% |
| 41 | 2025-07-25 | 9.53 | 0.21% | 0.47亿 | 1.98% | -52.25万 | 1.1% | 118.62万 | 2.5% | -170.87万 | 3.6% | -152.25万 | 3.21% | 204.51万 | 4.31% |
| 42 | 2025-07-24 | 9.51 | 0.42% | 0.57亿 | 2.37% | -65.16万 | 1.14% | 0万 | 0% | -65.16万 | 1.14% | -365.07万 | 6.41% | 430.23万 | 7.56% |
| 43 | 2025-07-23 | 9.47 | -2.97% | 0.82亿 | 3.41% | -0.12亿 | 14.5% | -685.7万 | 8.37% | -502.04万 | 6.13% | 409.32万 | 5% | 778.42万 | 9.51% |
| 44 | 2025-07-22 | 9.76 | -0.71% | 1.03亿 | 4.17% | -463万 | 4.52% | 16.83万 | 0.16% | -479.83万 | 4.68% | 314.57万 | 3.07% | 148.43万 | 1.45% |
| 45 | 2025-07-21 | 9.83 | 2.18% | 1.24亿 | 4.98% | -0.12亿 | 10.04% | -465.68万 | 3.77% | -775.24万 | 6.27% | -452.17万 | 3.66% | 0.17亿 | 13.7% |
| 46 | 2025-07-18 | 9.62 | 0.42% | 1.04亿 | 4.27% | 652.33万 | 6.25% | -107.04万 | 1.03% | 759.37万 | 7.27% | 418.48万 | 4.01% | -0.11亿 | 10.26% |
| 47 | 2025-07-17 | 9.58 | -0.93% | 1.09亿 | 4.5% | -268.43万 | 2.47% | -49.9万 | 0.46% | -218.53万 | 2.01% | -419.15万 | 3.85% | 687.57万 | 6.32% |
| 48 | 2025-07-16 | 9.67 | 0.94% | 1.49亿 | 6.01% | 741.77万 | 4.97% | 172.76万 | 1.16% | 569.01万 | 3.81% | -27.42万 | 0.18% | -714.35万 | 4.79% |
| 49 | 2025-07-15 | 9.58 | -3.62% | 1.75亿 | 7.1% | -852.45万 | 4.86% | -195.55万 | 1.12% | -656.91万 | 3.75% | -194.78万 | 1.11% | 0.1亿 | 5.97% |
| 50 | 2025-07-14 | 9.94 | 6.88% | 2.67亿 | 10.51% | 0.23亿 | 8.5% | -388.91万 | 1.46% | 0.27亿 | 9.96% | 411.05万 | 1.54% | -0.27亿 | 10.04% |