| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.89 | -0.25% | 2.86亿 | 1.55% | -0.27亿 | 9.32% | -682.52万 | 2.39% | -0.2亿 | 6.93% | 0.16亿 | 5.76% | 0.1亿 | 3.55% |
| 2 | 2025-09-19 | 11.92 | -2.3% | 3.8亿 | 2.03% | -0.55亿 | 14.39% | -0.21亿 | 5.48% | -0.34亿 | 8.91% | 0.14亿 | 3.79% | 0.4亿 | 10.6% |
| 3 | 2025-09-18 | 12.2 | -1.37% | 5.97亿 | 3.1% | 414.86万 | 0.69% | -654.67万 | 1.1% | 0.11亿 | 1.79% | 0.17亿 | 2.78% | -0.21亿 | 3.47% |
| 4 | 2025-09-17 | 12.37 | 0.08% | 3.04亿 | 1.59% | 476.8万 | 1.57% | 773.44万 | 2.54% | -296.64万 | 0.97% | -0.1亿 | 3.38% | 552.28万 | 1.81% |
| 5 | 2025-09-16 | 12.36 | 0.32% | 2.77亿 | 1.45% | -0.29亿 | 10.5% | -0.21亿 | 7.7% | -775.59万 | 2.8% | 326.33万 | 1.18% | 0.26亿 | 9.32% |
| 6 | 2025-09-15 | 12.32 | -0.96% | 2.93亿 | 1.52% | -0.44亿 | 15.1% | -0.3亿 | 10.33% | -0.14亿 | 4.77% | 0.12亿 | 4.2% | 0.32亿 | 10.9% |
| 7 | 2025-09-12 | 12.44 | -0.16% | 4.25亿 | 2.18% | -0.12亿 | 2.9% | -0.12亿 | 2.78% | -53.51万 | 0.13% | 161.31万 | 0.38% | 0.11亿 | 2.52% |
| 8 | 2025-09-11 | 12.46 | 1.71% | 4.56亿 | 2.39% | -0.21亿 | 4.5% | -0.12亿 | 2.69% | -826.04万 | 1.81% | -0.13亿 | 2.96% | 0.34亿 | 7.46% |
| 9 | 2025-09-10 | 12.25 | -0.33% | 2.74亿 | 1.44% | 238.93万 | 0.87% | 637.79万 | 2.32% | -398.86万 | 1.45% | 40.29万 | 0.15% | -279.22万 | 1.02% |
| 10 | 2025-09-09 | 12.29 | -2.07% | 3.35亿 | 1.74% | -0.53亿 | 15.66% | -0.19亿 | 5.61% | -0.34亿 | 10.06% | 0.15亿 | 4.4% | 0.38亿 | 11.26% |
| 11 | 2025-09-08 | 12.55 | 1.13% | 4.28亿 | 2.19% | -0.12亿 | 2.8% | -0.18亿 | 4.11% | 560.47万 | 1.31% | 784.15万 | 1.83% | 412.37万 | 0.96% |
| 12 | 2025-09-05 | 12.41 | 2.22% | 4.21亿 | 2.22% | 0.1亿 | 2.4% | 598.08万 | 1.42% | 412.83万 | 0.98% | -732.76万 | 1.74% | -278.15万 | 0.66% |
| 13 | 2025-09-04 | 12.14 | -1.86% | 5.1亿 | 2.67% | -0.63亿 | 12.28% | -0.31亿 | 6.12% | -0.31亿 | 6.17% | 0.15亿 | 2.99% | 0.47亿 | 9.29% |
| 14 | 2025-09-03 | 12.37 | -2.6% | 3.96亿 | 2.03% | -0.36亿 | 9.17% | -0.21亿 | 5.25% | -0.15亿 | 3.91% | 938.94万 | 2.37% | 0.27亿 | 6.8% |
| 15 | 2025-09-02 | 12.7 | -2.08% | 4.97亿 | 2.51% | -0.46亿 | 9.32% | -0.13亿 | 2.7% | -0.33亿 | 6.62% | -748.22万 | 1.51% | 0.54亿 | 10.83% |
| 16 | 2025-09-01 | 12.97 | 2.61% | 5.88亿 | 2.94% | -471.67万 | 0.8% | 165.14万 | 0.28% | -636.81万 | 1.08% | 668.38万 | 1.14% | -196.71万 | 0.33% |
| 17 | 2025-08-29 | 12.64 | -0.86% | 4.22亿 | 2.14% | -0.52亿 | 12.32% | -0.19亿 | 4.62% | -0.32亿 | 7.7% | -875.61万 | 2.08% | 0.61亿 | 14.39% |
| 18 | 2025-08-28 | 12.75 | -0.62% | 7.91亿 | 4.03% | -0.95亿 | 12.07% | -0.43亿 | 5.43% | -0.52亿 | 6.64% | 243.22万 | 0.31% | 0.93亿 | 11.76% |
| 19 | 2025-08-27 | 12.83 | -3.82% | 8.29亿 | 4.04% | -1.13亿 | 13.67% | -0.79亿 | 9.48% | -0.35亿 | 4.19% | 0.16亿 | 1.98% | 0.97亿 | 11.69% |
| 20 | 2025-08-26 | 13.34 | -0.89% | 7.37亿 | 3.53% | -0.81亿 | 10.95% | -0.31亿 | 4.17% | -0.5亿 | 6.78% | 0.24亿 | 3.28% | 0.57亿 | 7.68% |
| 21 | 2025-08-25 | 13.46 | 2.51% | 11.14亿 | 5.31% | 0.3亿 | 2.69% | 863.47万 | 0.78% | 0.21亿 | 1.92% | -0.35亿 | 3.13% | 488.4万 | 0.44% |
| 22 | 2025-08-22 | 13.13 | -0.83% | 6.27亿 | 3.08% | -0.81亿 | 12.85% | -0.33亿 | 5.22% | -0.48亿 | 7.63% | 0.16亿 | 2.53% | 0.65亿 | 10.33% |
| 23 | 2025-08-21 | 13.24 | 0.91% | 7.61亿 | 3.69% | 0.31亿 | 4.01% | 488.64万 | 0.64% | 0.26亿 | 3.37% | -216.84万 | 0.28% | -0.28亿 | 3.73% |
| 24 | 2025-08-20 | 13.12 | 0.23% | 6.33亿 | 3.1% | 0.13亿 | 1.98% | 104.69万 | 0.17% | 0.12亿 | 1.82% | 735.66万 | 1.16% | -0.2亿 | 3.15% |
| 25 | 2025-08-19 | 13.09 | -0.08% | 6.76亿 | 3.29% | -0.25亿 | 3.73% | -0.3亿 | 4.42% | 470.17万 | 0.7% | 275.49万 | 0.41% | 0.22亿 | 3.32% |
| 26 | 2025-08-18 | 13.1 | 1.95% | 8.64亿 | 4.22% | -0.51亿 | 5.92% | -0.22亿 | 2.59% | -0.29亿 | 3.33% | -0.43亿 | 4.95% | 0.94亿 | 10.87% |
| 27 | 2025-08-15 | 12.85 | 1.34% | 4.62亿 | 2.32% | -0.36亿 | 7.84% | -446.94万 | 0.97% | -0.32亿 | 6.87% | -0.15亿 | 3.25% | 0.51亿 | 11.09% |
| 28 | 2025-08-14 | 12.68 | -2.84% | 5.8亿 | 2.9% | -1.03亿 | 17.71% | -0.53亿 | 9.06% | -0.5亿 | 8.65% | 0.19亿 | 3.29% | 0.84亿 | 14.42% |
| 29 | 2025-08-13 | 13.05 | 0.93% | 5.82亿 | 2.86% | 695.2万 | 1.2% | 0.16亿 | 2.72% | -883.9万 | 1.52% | -0.15亿 | 2.53% | 774.46万 | 1.33% |
| 30 | 2025-08-12 | 12.93 | -2.19% | 4.88亿 | 2.4% | -0.78亿 | 15.98% | -0.61亿 | 12.44% | -0.17亿 | 3.54% | 0.31亿 | 6.42% | 0.47亿 | 9.56% |
| 31 | 2025-08-11 | 13.22 | 1.54% | 5.46亿 | 2.68% | 0.42亿 | 7.72% | 0.24亿 | 4.34% | 0.18亿 | 3.38% | -332.78万 | 0.61% | -0.39亿 | 7.11% |
| 32 | 2025-08-07 | 13.05 | -1.36% | 6.61亿 | 3.22% | -0.49亿 | 7.45% | -853.72万 | 1.29% | -0.41亿 | 6.16% | 0.14亿 | 2.11% | 0.35亿 | 5.35% |
| 33 | 2025-08-06 | 13.23 | -2.65% | 10.84亿 | 5.23% | -1.03亿 | 9.5% | -0.41亿 | 3.78% | -0.62亿 | 5.72% | -195.52万 | 0.18% | 1.05亿 | 9.68% |
| 34 | 2025-08-05 | 13.59 | 3.82% | 16.64亿 | 7.73% | 401.12万 | 0.24% | -36.99万 | 0.02% | 438.11万 | 0.26% | 0.18亿 | 1.07% | -0.22亿 | 1.31% |
| 35 | 2025-08-04 | 13.09 | 4.05% | 10.12亿 | 5.04% | 0.92亿 | 9.14% | 0.37亿 | 3.62% | 0.56亿 | 5.52% | 0.1亿 | 1.04% | -1.03亿 | 10.17% |
| 36 | 2025-08-01 | 12.58 | 0.16% | 6.3亿 | 3.18% | 0.12亿 | 1.83% | -8万 | 0.01% | 0.12亿 | 1.85% | 0.33亿 | 5.22% | -0.44亿 | 7.05% |
| 37 | 2025-07-31 | 12.56 | -1.95% | 7.54亿 | 3.8% | -0.65亿 | 8.62% | -0.43亿 | 5.69% | -0.22亿 | 2.93% | 879.55万 | 1.17% | 0.56亿 | 7.45% |
| 38 | 2025-07-30 | 12.81 | -1.31% | 10.87亿 | 5.37% | -0.29亿 | 2.68% | -844.29万 | 0.78% | -0.21亿 | 1.9% | 0.14亿 | 1.32% | 0.15亿 | 1.36% |
| 39 | 2025-07-29 | 12.98 | 2.69% | 13.7亿 | 6.87% | 1.5亿 | 10.93% | 0.45亿 | 3.28% | 1.05亿 | 7.66% | 804.41万 | 0.59% | -1.58亿 | 11.52% |
| 40 | 2025-07-28 | 12.64 | -1.71% | 7.41亿 | 3.74% | -0.64亿 | 8.59% | -0.41亿 | 5.57% | -0.22亿 | 3.02% | 0.14亿 | 1.86% | 0.5亿 | 6.73% |
| 41 | 2025-07-25 | 12.86 | -3.16% | 14.89亿 | 7.37% | -1.77亿 | 11.91% | -0.71亿 | 4.8% | -1.06亿 | 7.11% | 0.28亿 | 1.85% | 1.5亿 | 10.06% |
| 42 | 2025-07-24 | 13.28 | 14.68% | 25.04亿 | 12.56% | 0.76亿 | 3.02% | 0.82亿 | 3.27% | -631.72万 | 0.25% | -0.48亿 | 1.93% | -0.27亿 | 1.09% |
| 43 | 2025-07-23 | 11.58 | 0.87% | 7.67亿 | 4.22% | 0.46亿 | 6.06% | 0.19亿 | 2.5% | 0.27亿 | 3.56% | -0.2亿 | 2.6% | -0.27亿 | 3.46% |
| 44 | 2025-07-22 | 11.48 | 0.53% | 4.35亿 | 2.43% | -752.29万 | 1.73% | -59.31万 | 0.14% | -692.98万 | 1.59% | 0.19亿 | 4.39% | -0.12亿 | 2.65% |
| 45 | 2025-07-21 | 11.42 | 0.18% | 3.08亿 | 1.74% | -0.16亿 | 5.23% | -0.1亿 | 3.3% | -593.36万 | 1.93% | 143万 | 0.46% | 0.15亿 | 4.76% |
| 46 | 2025-07-18 | 11.4 | -0.44% | 3亿 | 1.7% | -0.35亿 | 11.61% | -0.26亿 | 8.58% | -908.02万 | 3.02% | 0.12亿 | 3.95% | 0.23亿 | 7.66% |
| 47 | 2025-07-17 | 11.45 | 1.06% | 4.04亿 | 2.28% | -620.03万 | 1.54% | -0.18亿 | 4.36% | 0.11亿 | 2.83% | 405.34万 | 1% | 214.69万 | 0.53% |
| 48 | 2025-07-16 | 11.33 | 0.27% | 2.82亿 | 1.6% | 0.17亿 | 5.88% | 0.13亿 | 4.57% | 369.23万 | 1.31% | 346.14万 | 1.23% | -0.2亿 | 7.11% |
| 49 | 2025-07-15 | 11.3 | -0.96% | 3.68亿 | 2.1% | -0.29亿 | 7.89% | -0.21亿 | 5.61% | -842.56万 | 2.29% | 0.27亿 | 7.46% | 160.4万 | 0.44% |
| 50 | 2025-07-14 | 11.41 | -1.38% | 3.59亿 | 2.01% | -0.22亿 | 6.09% | -994.47万 | 2.77% | -0.12亿 | 3.31% | 0.23亿 | 6.27% | -67.92万 | 0.19% |