| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.71 | 0.86% | 2.54亿 | 1.4% | -0.11亿 | 4.2% | -0.19亿 | 7.5% | 838.46万 | 3.3% | -830.91万 | 3.27% | 0.19亿 | 7.47% |
| 2 | 2025-09-30 | 11.61 | 0.69% | 2.23亿 | 1.23% | 0.11亿 | 4.72% | -185.8万 | 0.83% | 0.12亿 | 5.56% | 419.69万 | 1.88% | -0.15亿 | 6.61% |
| 3 | 2025-09-29 | 11.53 | 0.7% | 2.5亿 | 1.41% | 556.52万 | 2.22% | -610.21万 | 2.44% | 0.12亿 | 4.66% | -688.01万 | 2.75% | 131.49万 | 0.53% |
| 4 | 2025-09-26 | 11.45 | -1.55% | 2.11亿 | 1.18% | -0.37亿 | 17.44% | -0.14亿 | 6.44% | -0.23亿 | 11% | 892.5万 | 4.23% | 0.28亿 | 13.21% |
| 5 | 2025-09-25 | 11.63 | -0.85% | 2.3亿 | 1.26% | -0.12亿 | 5.1% | -965.43万 | 4.2% | -206.61万 | 0.9% | 0.11亿 | 4.87% | 54.71万 | 0.24% |
| 6 | 2025-09-24 | 11.73 | 0.51% | 2.29亿 | 1.26% | -639.16万 | 2.79% | -0.13亿 | 5.48% | 615.75万 | 2.69% | 191.73万 | 0.84% | 447.43万 | 1.96% |
| 7 | 2025-09-23 | 11.67 | -1.85% | 3.51亿 | 1.95% | -0.39亿 | 11.07% | -0.2亿 | 5.78% | -0.19亿 | 5.29% | 414.2万 | 1.18% | 0.35亿 | 9.89% |
| 8 | 2025-09-22 | 11.89 | -0.25% | 2.86亿 | 1.55% | -0.27亿 | 9.32% | -682.52万 | 2.39% | -0.2亿 | 6.93% | 0.16亿 | 5.76% | 0.1亿 | 3.55% |
| 9 | 2025-09-19 | 11.92 | -2.3% | 3.8亿 | 2.03% | -0.55亿 | 14.39% | -0.21亿 | 5.48% | -0.34亿 | 8.91% | 0.14亿 | 3.79% | 0.4亿 | 10.6% |
| 10 | 2025-09-18 | 12.2 | -1.37% | 5.97亿 | 3.1% | 414.86万 | 0.69% | -654.67万 | 1.1% | 0.11亿 | 1.79% | 0.17亿 | 2.78% | -0.21亿 | 3.47% |
| 11 | 2025-09-17 | 12.37 | 0.08% | 3.04亿 | 1.59% | 476.8万 | 1.57% | 773.44万 | 2.54% | -296.64万 | 0.97% | -0.1亿 | 3.38% | 552.28万 | 1.81% |
| 12 | 2025-09-16 | 12.36 | 0.32% | 2.77亿 | 1.45% | -0.29亿 | 10.5% | -0.21亿 | 7.7% | -775.59万 | 2.8% | 326.33万 | 1.18% | 0.26亿 | 9.32% |
| 13 | 2025-09-15 | 12.32 | -0.96% | 2.93亿 | 1.52% | -0.44亿 | 15.1% | -0.3亿 | 10.33% | -0.14亿 | 4.77% | 0.12亿 | 4.2% | 0.32亿 | 10.9% |
| 14 | 2025-09-12 | 12.44 | -0.16% | 4.25亿 | 2.18% | -0.12亿 | 2.9% | -0.12亿 | 2.78% | -53.51万 | 0.13% | 161.31万 | 0.38% | 0.11亿 | 2.52% |
| 15 | 2025-09-11 | 12.46 | 1.71% | 4.56亿 | 2.39% | -0.21亿 | 4.5% | -0.12亿 | 2.69% | -826.04万 | 1.81% | -0.13亿 | 2.96% | 0.34亿 | 7.46% |
| 16 | 2025-09-10 | 12.25 | -0.33% | 2.74亿 | 1.44% | 238.93万 | 0.87% | 637.79万 | 2.32% | -398.86万 | 1.45% | 40.29万 | 0.15% | -279.22万 | 1.02% |
| 17 | 2025-09-09 | 12.29 | -2.07% | 3.35亿 | 1.74% | -0.53亿 | 15.66% | -0.19亿 | 5.61% | -0.34亿 | 10.06% | 0.15亿 | 4.4% | 0.38亿 | 11.26% |
| 18 | 2025-09-08 | 12.55 | 1.13% | 4.28亿 | 2.19% | -0.12亿 | 2.8% | -0.18亿 | 4.11% | 560.47万 | 1.31% | 784.15万 | 1.83% | 412.37万 | 0.96% |
| 19 | 2025-09-05 | 12.41 | 2.22% | 4.21亿 | 2.22% | 0.1亿 | 2.4% | 598.08万 | 1.42% | 412.83万 | 0.98% | -732.76万 | 1.74% | -278.15万 | 0.66% |
| 20 | 2025-09-04 | 12.14 | -1.86% | 5.1亿 | 2.67% | -0.63亿 | 12.28% | -0.31亿 | 6.12% | -0.31亿 | 6.17% | 0.15亿 | 2.99% | 0.47亿 | 9.29% |
| 21 | 2025-09-03 | 12.37 | -2.6% | 3.96亿 | 2.03% | -0.36亿 | 9.17% | -0.21亿 | 5.25% | -0.15亿 | 3.91% | 938.94万 | 2.37% | 0.27亿 | 6.8% |
| 22 | 2025-09-02 | 12.7 | -2.08% | 4.97亿 | 2.51% | -0.46亿 | 9.32% | -0.13亿 | 2.7% | -0.33亿 | 6.62% | -748.22万 | 1.51% | 0.54亿 | 10.83% |