| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.91 | -1.27% | 1.02亿 | 1.43% | -979.98万 | 9.63% | -165.99万 | 1.63% | -813.99万 | 8% | 448.52万 | 4.41% | 531.46万 | 5.22% |
| 2 | 2025-10-09 | 11.36 | -0.53% | 0.98亿 | 1.35% | 57.43万 | 0.59% | -384.06万 | 3.92% | 441.48万 | 4.5% | -384.46万 | 3.92% | 327.04万 | 3.33% |
| 3 | 2025-09-30 | 11.42 | 1.78% | 1.24亿 | 1.71% | 208.28万 | 1.67% | 49.81万 | 0.4% | 158.47万 | 1.27% | 391.64万 | 3.15% | -599.92万 | 4.82% |
| 4 | 2025-09-29 | 11.22 | 1.08% | 0.76亿 | 1.06% | -735.09万 | 9.67% | -169.87万 | 2.23% | -565.22万 | 7.44% | 451.28万 | 5.94% | 283.81万 | 3.73% |
| 5 | 2025-09-26 | 11.1 | -1.16% | 0.79亿 | 1.11% | -838.61万 | 10.57% | -231.47万 | 2.92% | -607.13万 | 7.65% | 343.1万 | 4.32% | 495.5万 | 6.25% |
| 6 | 2025-09-25 | 11.23 | -1.23% | 0.86亿 | 1.18% | -993.48万 | 11.6% | -327.84万 | 3.83% | -665.64万 | 7.77% | 132.97万 | 1.55% | 860.51万 | 10.05% |
| 7 | 2025-09-24 | 11.37 | 2.34% | 1.29亿 | 1.78% | 530.81万 | 4.11% | 905.21万 | 7.01% | -374.4万 | 2.9% | -314.66万 | 2.44% | -216.15万 | 1.67% |
| 8 | 2025-09-23 | 11.11 | -4.22% | 1.6亿 | 2.23% | -0.34亿 | 21.49% | -730.98万 | 4.57% | -0.27亿 | 16.92% | 0.11亿 | 6.75% | 0.24亿 | 14.75% |
| 9 | 2025-09-22 | 11.6 | -2.19% | 1.35亿 | 1.81% | -0.17亿 | 12.89% | -898.92万 | 6.66% | -840.65万 | 6.23% | 866.83万 | 6.43% | 872.74万 | 6.47% |
| 10 | 2025-09-19 | 11.86 | 2.95% | 2.12亿 | 2.82% | 0.25亿 | 11.73% | 0.15亿 | 7.23% | 953.95万 | 4.5% | -614.12万 | 2.9% | -0.19亿 | 8.83% |
| 11 | 2025-09-18 | 11.52 | -3.92% | 2.38亿 | 3.16% | -0.48亿 | 20.25% | -0.19亿 | 7.82% | -0.3亿 | 12.43% | 0.2亿 | 8.39% | 0.28亿 | 11.86% |
| 12 | 2025-09-17 | 11.99 | -0.33% | 1.87亿 | 2.44% | -0.13亿 | 6.96% | -671.8万 | 3.59% | -630.4万 | 3.37% | 682.11万 | 3.65% | 620.09万 | 3.32% |
| 13 | 2025-09-16 | 12.03 | -1.31% | 2.5亿 | 3.21% | -0.26亿 | 10.43% | -0.18亿 | 7.38% | -761.27万 | 3.04% | 254.62万 | 1.02% | 0.24亿 | 9.41% |
| 14 | 2025-09-15 | 12.19 | -5.21% | 3.06亿 | 3.83% | -0.3亿 | 9.72% | -0.16亿 | 5.4% | -0.13亿 | 4.32% | 46.2万 | 0.15% | 0.29亿 | 9.57% |
| 15 | 2025-09-12 | 12.86 | 1.26% | 3.29亿 | 3.99% | 750.2万 | 2.28% | 415.15万 | 1.26% | 335.05万 | 1.02% | -367.4万 | 1.12% | -382.8万 | 1.16% |
| 16 | 2025-09-11 | 12.7 | -2.38% | 3.53亿 | 4.31% | -0.29亿 | 8.14% | -0.12亿 | 3.45% | -0.17亿 | 4.68% | 0.1亿 | 2.9% | 0.18亿 | 5.24% |
| 17 | 2025-09-10 | 13.01 | 4.75% | 5.25亿 | 6.48% | 0.28亿 | 5.41% | 351.85万 | 0.67% | 0.25亿 | 4.74% | -0.17亿 | 3.29% | -0.11亿 | 2.12% |
| 18 | 2025-09-09 | 12.42 | 5.08% | 4.72亿 | 6.11% | -304.15万 | 0.64% | 754.81万 | 1.6% | -0.11亿 | 2.24% | 818.05万 | 1.73% | -513.9万 | 1.09% |
| 19 | 2025-09-08 | 11.82 | 1.11% | 3.03亿 | 3.98% | -756.79万 | 2.5% | 237.29万 | 0.78% | -994.08万 | 3.28% | 938.28万 | 3.1% | -181.49万 | 0.6% |
| 20 | 2025-09-05 | 11.69 | 0.95% | 2.66亿 | 3.6% | 578.44万 | 2.18% | 129.98万 | 0.49% | 448.46万 | 1.69% | -447.37万 | 1.68% | -131.06万 | 0.49% |
| 21 | 2025-09-04 | 11.58 | -3.26% | 3.84亿 | 5.12% | 378.69万 | 0.99% | 122.89万 | 0.32% | 255.8万 | 0.67% | -490.49万 | 1.28% | 111.8万 | 0.29% |
| 22 | 2025-09-03 | 11.97 | 4.36% | 5.11亿 | 6.79% | 682.94万 | 1.34% | 0.11亿 | 2.12% | -399.85万 | 0.78% | 0.16亿 | 3.21% | -0.23亿 | 4.54% |
| 23 | 2025-09-02 | 11.47 | -4.42% | 4亿 | 5.43% | 0.12亿 | 2.99% | 0.14亿 | 3.59% | -238.46万 | 0.6% | 337.53万 | 0.84% | -0.15亿 | 3.83% |