| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.86 | 2.95% | 2.12亿 | 2.82% | 0.25亿 | 11.73% | 0.15亿 | 7.23% | 953.95万 | 4.5% | -614.12万 | 2.9% | -0.19亿 | 8.83% |
| 2 | 2025-09-18 | 11.52 | -3.92% | 2.38亿 | 3.16% | -0.48亿 | 20.25% | -0.19亿 | 7.82% | -0.3亿 | 12.43% | 0.2亿 | 8.39% | 0.28亿 | 11.86% |
| 3 | 2025-09-17 | 11.99 | -0.33% | 1.87亿 | 2.44% | -0.13亿 | 6.96% | -671.8万 | 3.59% | -630.4万 | 3.37% | 682.11万 | 3.65% | 620.09万 | 3.32% |
| 4 | 2025-09-16 | 12.03 | -1.31% | 2.5亿 | 3.21% | -0.26亿 | 10.43% | -0.18亿 | 7.38% | -761.27万 | 3.04% | 254.62万 | 1.02% | 0.24亿 | 9.41% |
| 5 | 2025-09-15 | 12.19 | -5.21% | 3.06亿 | 3.83% | -0.3亿 | 9.72% | -0.16亿 | 5.4% | -0.13亿 | 4.32% | 46.2万 | 0.15% | 0.29亿 | 9.57% |
| 6 | 2025-09-12 | 12.86 | 1.26% | 3.29亿 | 3.99% | 750.2万 | 2.28% | 415.15万 | 1.26% | 335.05万 | 1.02% | -367.4万 | 1.12% | -382.8万 | 1.16% |
| 7 | 2025-09-11 | 12.7 | -2.38% | 3.53亿 | 4.31% | -0.29亿 | 8.14% | -0.12亿 | 3.45% | -0.17亿 | 4.68% | 0.1亿 | 2.9% | 0.18亿 | 5.24% |
| 8 | 2025-09-10 | 13.01 | 4.75% | 5.25亿 | 6.48% | 0.28亿 | 5.41% | 351.85万 | 0.67% | 0.25亿 | 4.74% | -0.17亿 | 3.29% | -0.11亿 | 2.12% |
| 9 | 2025-09-09 | 12.42 | 5.08% | 4.72亿 | 6.11% | -304.15万 | 0.64% | 754.81万 | 1.6% | -0.11亿 | 2.24% | 818.05万 | 1.73% | -513.9万 | 1.09% |
| 10 | 2025-09-08 | 11.82 | 1.11% | 3.03亿 | 3.98% | -756.79万 | 2.5% | 237.29万 | 0.78% | -994.08万 | 3.28% | 938.28万 | 3.1% | -181.49万 | 0.6% |
| 11 | 2025-09-05 | 11.69 | 0.95% | 2.66亿 | 3.6% | 578.44万 | 2.18% | 129.98万 | 0.49% | 448.46万 | 1.69% | -447.37万 | 1.68% | -131.06万 | 0.49% |
| 12 | 2025-09-04 | 11.58 | -3.26% | 3.84亿 | 5.12% | 378.69万 | 0.99% | 122.89万 | 0.32% | 255.8万 | 0.67% | -490.49万 | 1.28% | 111.8万 | 0.29% |
| 13 | 2025-09-03 | 11.97 | 4.36% | 5.11亿 | 6.79% | 682.94万 | 1.34% | 0.11亿 | 2.12% | -399.85万 | 0.78% | 0.16亿 | 3.21% | -0.23亿 | 4.54% |
| 14 | 2025-09-02 | 11.47 | -4.42% | 4亿 | 5.43% | 0.12亿 | 2.99% | 0.14亿 | 3.59% | -238.46万 | 0.6% | 337.53万 | 0.84% | -0.15亿 | 3.83% |
| 15 | 2025-09-01 | 12 | 12.78% | 6.39亿 | 8.49% | 0.38亿 | 6.02% | 785.39万 | 1.23% | 0.31亿 | 4.79% | 0.16亿 | 2.57% | -0.55亿 | 8.59% |
| 16 | 2025-08-29 | 10.64 | -3.45% | 2.5亿 | 3.59% | 420.88万 | 1.68% | -364.1万 | 1.46% | 784.98万 | 3.14% | 0.18亿 | 7.01% | -0.22亿 | 8.7% |
| 17 | 2025-08-28 | 11.02 | 2.7% | 4.07亿 | 5.9% | 0.41亿 | 10.12% | -315.9万 | 0.78% | 0.44亿 | 10.89% | 0.31亿 | 7.71% | -0.73亿 | 17.82% |
| 18 | 2025-08-27 | 10.73 | 1.71% | 3.48亿 | 4.94% | 452.48万 | 1.3% | -705.23万 | 2.02% | 0.12亿 | 3.32% | 0.25亿 | 7.15% | -0.29亿 | 8.44% |
| 19 | 2025-08-26 | 10.55 | -0.66% | 0.94亿 | 1.4% | 22.72万 | 0.24% | 437.64万 | 4.63% | -414.92万 | 4.39% | 378.61万 | 4.01% | -401.33万 | 4.25% |
| 20 | 2025-08-25 | 10.62 | 0.66% | 1.25亿 | 1.83% | -0.18亿 | 14.27% | -257.24万 | 2.05% | -0.15亿 | 12.22% | -309.59万 | 2.47% | 0.21亿 | 16.74% |
| 21 | 2025-08-22 | 10.55 | 0.86% | 0.92亿 | 1.38% | 353.29万 | 3.82% | 453.88万 | 4.91% | -100.59万 | 1.09% | -488.35万 | 5.28% | 135.05万 | 1.46% |
| 22 | 2025-08-21 | 10.46 | -0.66% | 0.89亿 | 1.32% | -10.92万 | 0.12% | 47.3万 | 0.53% | -58.22万 | 0.65% | -311.34万 | 3.49% | 322.26万 | 3.61% |
| 23 | 2025-08-20 | 10.53 | -0.28% | 0.9亿 | 1.33% | -0.12亿 | 13.52% | -379.68万 | 4.23% | -832.99万 | 9.29% | -94.79万 | 1.06% | 0.13亿 | 14.58% |
| 24 | 2025-08-19 | 10.56 | -0.19% | 1.07亿 | 1.58% | -36.46万 | 0.34% | 41.98万 | 0.39% | -78.44万 | 0.73% | -144.69万 | 1.35% | 181.15万 | 1.69% |
| 25 | 2025-08-18 | 10.58 | 0% | 1.33亿 | 1.96% | -0.16亿 | 12.39% | 470.62万 | 3.55% | -0.21亿 | 15.94% | 710.53万 | 5.35% | 934.39万 | 7.04% |
| 26 | 2025-08-15 | 10.58 | 1.15% | 0.93亿 | 1.37% | -452.93万 | 4.87% | -475.99万 | 5.11% | 23.05万 | 0.25% | 707.04万 | 7.6% | -254.11万 | 2.73% |
| 27 | 2025-08-14 | 10.46 | -1.23% | 1.12亿 | 1.65% | -893.7万 | 7.96% | -113.84万 | 1.01% | -779.85万 | 6.95% | 161.84万 | 1.44% | 731.86万 | 6.52% |
| 28 | 2025-08-13 | 10.59 | 0% | 1.2亿 | 1.78% | -0.25亿 | 20.66% | -0.12亿 | 9.97% | -0.13亿 | 10.69% | 657.04万 | 5.45% | 0.18亿 | 15.2% |
| 29 | 2025-08-12 | 10.59 | -0.84% | 1.46亿 | 2.12% | -0.15亿 | 10.55% | -0.16亿 | 10.93% | 55.54万 | 0.38% | 988.62万 | 6.79% | 548.69万 | 3.77% |
| 30 | 2025-08-11 | 10.68 | 1.42% | 1.15亿 | 1.69% | -0.12亿 | 10.08% | -446.32万 | 3.89% | -710.8万 | 6.19% | 172.55万 | 1.5% | 984.57万 | 8.58% |
| 31 | 2025-08-07 | 10.51 | 1.25% | 1.52亿 | 2.25% | 890.86万 | 5.88% | 301.75万 | 1.99% | 589.11万 | 3.89% | 190.52万 | 1.26% | -0.11亿 | 7.13% |
| 32 | 2025-08-06 | 10.38 | 0.1% | 0.84亿 | 1.26% | -148.19万 | 1.77% | -260.35万 | 3.11% | 112.16万 | 1.34% | 406.41万 | 4.86% | -258.21万 | 3.09% |
| 33 | 2025-08-05 | 10.37 | 0.68% | 0.9亿 | 1.36% | 147.15万 | 1.63% | 79.62万 | 0.88% | 67.53万 | 0.75% | 29.33万 | 0.32% | -176.48万 | 1.95% |
| 34 | 2025-08-04 | 10.3 | 0.29% | 0.89亿 | 1.36% | -809.18万 | 9.07% | -468.62万 | 5.25% | -340.56万 | 3.82% | 216.87万 | 2.43% | 592.31万 | 6.64% |
| 35 | 2025-08-01 | 10.27 | 0.98% | 1.01亿 | 1.54% | -0.16亿 | 16.24% | -865.71万 | 8.55% | -778.36万 | 7.69% | 574.4万 | 5.67% | 0.11亿 | 10.57% |
| 36 | 2025-07-31 | 10.17 | 0% | 1.28亿 | 1.94% | -0.19亿 | 14.71% | -429.73万 | 3.37% | -0.14亿 | 11.34% | 123.81万 | 0.97% | 0.18亿 | 13.74% |
| 37 | 2025-07-30 | 10.17 | 0.39% | 1.12亿 | 1.71% | 385.43万 | 3.45% | 887.06万 | 7.94% | -501.63万 | 4.49% | -235.52万 | 2.11% | -149.91万 | 1.34% |
| 38 | 2025-07-29 | 10.13 | 0.1% | 0.97亿 | 1.51% | -0.25亿 | 25.85% | -563.35万 | 5.78% | -0.2亿 | 20.07% | 562.59万 | 5.77% | 0.2亿 | 20.07% |
| 39 | 2025-07-28 | 10.12 | -0.59% | 0.78亿 | 1.2% | -0.14亿 | 18.57% | -641.01万 | 8.23% | -804.92万 | 10.34% | 609.24万 | 7.83% | 836.69万 | 10.75% |
| 40 | 2025-07-25 | 10.18 | -0.1% | 1.02亿 | 1.55% | -629.89万 | 6.18% | -428.32万 | 4.21% | -201.57万 | 1.98% | -148.05万 | 1.45% | 777.94万 | 7.64% |
| 41 | 2025-07-24 | 10.19 | 1.6% | 1.18亿 | 1.81% | -917.92万 | 7.8% | -584.97万 | 4.97% | -332.94万 | 2.83% | -244.37万 | 2.08% | 0.12亿 | 9.87% |
| 42 | 2025-07-23 | 10.03 | 0.2% | 1.17亿 | 1.81% | -114.21万 | 0.98% | 84.5万 | 0.72% | -198.71万 | 1.7% | 414.35万 | 3.54% | -300.14万 | 2.56% |
| 43 | 2025-07-22 | 10.01 | 0.1% | 0.77亿 | 1.2% | 62.06万 | 0.81% | -136.86万 | 1.79% | 198.92万 | 2.6% | -274.15万 | 3.58% | 212.08万 | 2.77% |
| 44 | 2025-07-21 | 10 | -0.1% | 0.64亿 | 1% | -0.12亿 | 18.76% | -303.9万 | 4.74% | -898.59万 | 14.02% | -168.24万 | 2.62% | 0.14亿 | 21.38% |
| 45 | 2025-07-18 | 10.01 | 0% | 0.55亿 | 0.86% | -693.44万 | 12.62% | -74.88万 | 1.36% | -618.56万 | 11.26% | -224.47万 | 4.08% | 917.9万 | 16.7% |
| 46 | 2025-07-17 | 10.01 | -0.1% | 0.85亿 | 1.33% | -0.14亿 | 16.53% | -654万 | 7.67% | -755.49万 | 8.86% | 350.35万 | 4.11% | 0.11亿 | 12.42% |
| 47 | 2025-07-16 | 10.02 | 1.42% | 0.69亿 | 1.08% | -200.41万 | 2.91% | -170.28万 | 2.47% | -30.13万 | 0.44% | -707.47万 | 10.28% | 907.88万 | 13.19% |
| 48 | 2025-07-15 | 9.88 | -0.5% | 0.6亿 | 0.96% | -812.15万 | 13.44% | 0万 | 0% | -812.15万 | 13.44% | 191.39万 | 3.17% | 620.76万 | 10.27% |
| 49 | 2025-07-14 | 9.93 | 0.61% | 0.61亿 | 0.96% | -120.47万 | 1.98% | -26.89万 | 0.44% | -93.58万 | 1.54% | -156.89万 | 2.58% | 277.36万 | 4.56% |
| 50 | 2025-07-11 | 9.87 | 0.1% | 0.81亿 | 1.27% | -140.51万 | 1.74% | -241.14万 | 2.99% | 100.63万 | 1.25% | 317.39万 | 3.93% | -176.87万 | 2.19% |