| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 8.11 | 0.25% | 1.69亿 | 0.88% | -677.68万 | 4.02% | 901.76万 | 5.35% | -0.16亿 | 9.37% | 355.2万 | 2.11% | 322.48万 | 1.91% |
| 2 | 2025-10-16 | 8.26 | -1.2% | 2.65亿 | 1.35% | -0.16亿 | 6.17% | -0.15亿 | 5.74% | -113.41万 | 0.43% | 992.29万 | 3.74% | 641.89万 | 2.42% |
| 3 | 2025-10-13 | 8.33 | -1.77% | 3.19亿 | 1.63% | -0.55亿 | 17.18% | -0.38亿 | 11.96% | -0.17亿 | 5.22% | 0.3亿 | 9.35% | 0.25亿 | 7.84% |
| 4 | 2025-10-09 | 8.5 | -2.97% | 5.68亿 | 2.83% | -0.78亿 | 13.68% | -0.36亿 | 6.3% | -0.42亿 | 7.38% | 0.25亿 | 4.38% | 0.53亿 | 9.3% |
| 5 | 2025-09-30 | 8.76 | -1.35% | 4.6亿 | 2.22% | -0.79亿 | 17.15% | -0.47亿 | 10.32% | -0.31亿 | 6.83% | 0.37亿 | 8.05% | 0.42亿 | 9.09% |
| 6 | 2025-09-29 | 8.88 | 0.23% | 3.67亿 | 1.76% | -0.12亿 | 3.36% | -325.9万 | 0.89% | -907.25万 | 2.47% | -263.95万 | 0.72% | 0.15亿 | 4.07% |
| 7 | 2025-09-26 | 8.86 | -2.1% | 3.56亿 | 1.7% | -0.55亿 | 15.56% | -0.25亿 | 7.06% | -0.3亿 | 8.51% | 0.21亿 | 5.86% | 0.35亿 | 9.71% |
| 8 | 2025-09-25 | 9.05 | 0.33% | 5.53亿 | 2.62% | -490.22万 | 0.89% | 480.14万 | 0.87% | -970.36万 | 1.76% | -0.12亿 | 2.09% | 0.16亿 | 2.98% |
| 9 | 2025-09-24 | 9.02 | 0.33% | 4.94亿 | 2.35% | -821.1万 | 1.66% | 0.11亿 | 2.29% | -0.2亿 | 3.95% | -554.17万 | 1.12% | 0.14亿 | 2.78% |
| 10 | 2025-09-23 | 8.99 | -3.64% | 8.59亿 | 4.06% | -1.4亿 | 16.25% | -0.92亿 | 10.69% | -0.48亿 | 5.56% | 0.64亿 | 7.4% | 0.76亿 | 8.85% |
| 11 | 2025-09-22 | 9.33 | -3.72% | 10.41亿 | 4.7% | -1.24亿 | 11.96% | -0.69亿 | 6.6% | -0.56亿 | 5.35% | 0.66亿 | 6.39% | 0.58亿 | 5.57% |
| 12 | 2025-09-19 | 9.69 | 4.19% | 18.61亿 | 8.33% | -152.12万 | 0.08% | 0.43亿 | 2.29% | -0.44亿 | 2.37% | 0.3亿 | 1.61% | -0.28亿 | 1.53% |
| 13 | 2025-09-18 | 9.3 | 0.43% | 10.58亿 | 4.82% | -0.27亿 | 2.58% | -0.39亿 | 3.68% | 0.12亿 | 1.1% | 0.29亿 | 2.78% | -202.98万 | 0.19% |
| 14 | 2025-09-17 | 9.26 | -1.07% | 9.17亿 | 4.2% | -0.6亿 | 6.49% | -1.1亿 | 12.01% | 0.51亿 | 5.52% | 0.54亿 | 5.84% | 602.01万 | 0.66% |
| 15 | 2025-09-16 | 9.36 | 1.85% | 10.98亿 | 5.01% | 0.69亿 | 6.32% | 0.32亿 | 2.95% | 0.37亿 | 3.37% | -0.41亿 | 3.74% | -0.28亿 | 2.58% |
| 16 | 2025-09-15 | 9.19 | 2.11% | 8.43亿 | 3.93% | 0.19亿 | 2.28% | 0.29亿 | 3.43% | -974.17万 | 1.15% | 417.21万 | 0.49% | -0.23亿 | 2.77% |
| 17 | 2025-09-12 | 9 | -0.99% | 5.23亿 | 2.45% | -0.48亿 | 9.11% | -0.23亿 | 4.35% | -0.25亿 | 4.76% | 0.16亿 | 2.98% | 0.32亿 | 6.13% |
| 18 | 2025-09-11 | 9.09 | 0.11% | 5.94亿 | 2.81% | -0.37亿 | 6.24% | -532.7万 | 0.9% | -0.32亿 | 5.34% | 873.07万 | 1.47% | 0.28亿 | 4.77% |
| 19 | 2025-09-10 | 9.08 | 0.55% | 6.71亿 | 3.15% | 0.37亿 | 5.5% | 0.21亿 | 3.12% | 0.16亿 | 2.37% | -0.31亿 | 4.64% | -577.06万 | 0.86% |
| 20 | 2025-09-09 | 9.03 | 0.22% | 5.68亿 | 2.67% | 0.15亿 | 2.64% | 386.75万 | 0.68% | 0.11亿 | 1.96% | 17.34万 | 0.03% | -0.15亿 | 2.67% |
| 21 | 2025-09-08 | 9.01 | -0.99% | 7.7亿 | 3.61% | -0.8亿 | 10.38% | -0.69亿 | 8.95% | -0.11亿 | 1.43% | 286.15万 | 0.37% | 0.77亿 | 10% |
| 22 | 2025-09-05 | 9.1 | 2.25% | 9.65亿 | 4.57% | 0.11亿 | 1.11% | 0.11亿 | 1.13% | -22.79万 | 0.02% | 0.21亿 | 2.14% | -0.31亿 | 3.25% |
| 23 | 2025-09-04 | 8.9 | 3.25% | 7.88亿 | 3.8% | 0.74亿 | 9.4% | 0.73亿 | 9.25% | 112.68万 | 0.14% | -0.43亿 | 5.45% | -0.31亿 | 3.95% |
| 24 | 2025-09-03 | 8.62 | -2.38% | 3.75亿 | 1.83% | -0.46亿 | 12.2% | -0.37亿 | 9.97% | -835.75万 | 2.23% | 0.23亿 | 6.03% | 0.23亿 | 6.17% |
| 25 | 2025-09-02 | 8.83 | -0.56% | 4.89亿 | 2.36% | -0.41亿 | 8.37% | -0.27亿 | 5.56% | -0.14亿 | 2.81% | 0.16亿 | 3.22% | 0.25亿 | 5.15% |