| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.37 | -3.3% | 6.17亿 | 2.77% | -0.59亿 | 9.53% | -0.28亿 | 4.51% | -0.31亿 | 5.03% | 0.28亿 | 4.62% | 0.3亿 | 4.92% |
| 2 | 2025-09-19 | 9.69 | 4.19% | 18.61亿 | 8.33% | -152.12万 | 0.08% | 0.43亿 | 2.29% | -0.44亿 | 2.37% | 0.3亿 | 1.61% | -0.28亿 | 1.53% |
| 3 | 2025-09-18 | 9.3 | 0.43% | 10.58亿 | 4.82% | -0.27亿 | 2.58% | -0.39亿 | 3.68% | 0.12亿 | 1.1% | 0.29亿 | 2.78% | -202.98万 | 0.19% |
| 4 | 2025-09-17 | 9.26 | -1.07% | 9.17亿 | 4.2% | -0.6亿 | 6.49% | -1.1亿 | 12.01% | 0.51亿 | 5.52% | 0.54亿 | 5.84% | 602.01万 | 0.66% |
| 5 | 2025-09-16 | 9.36 | 1.85% | 10.98亿 | 5.01% | 0.69亿 | 6.32% | 0.32亿 | 2.95% | 0.37亿 | 3.37% | -0.41亿 | 3.74% | -0.28亿 | 2.58% |
| 6 | 2025-09-15 | 9.19 | 2.11% | 8.43亿 | 3.93% | 0.19亿 | 2.28% | 0.29亿 | 3.43% | -974.17万 | 1.15% | 417.21万 | 0.49% | -0.23亿 | 2.77% |
| 7 | 2025-09-12 | 9 | -0.99% | 5.23亿 | 2.45% | -0.48亿 | 9.11% | -0.23亿 | 4.35% | -0.25亿 | 4.76% | 0.16亿 | 2.98% | 0.32亿 | 6.13% |
| 8 | 2025-09-11 | 9.09 | 0.11% | 5.94亿 | 2.81% | -0.37亿 | 6.24% | -532.7万 | 0.9% | -0.32亿 | 5.34% | 873.07万 | 1.47% | 0.28亿 | 4.77% |
| 9 | 2025-09-10 | 9.08 | 0.55% | 6.71亿 | 3.15% | 0.37亿 | 5.5% | 0.21亿 | 3.12% | 0.16亿 | 2.37% | -0.31亿 | 4.64% | -577.06万 | 0.86% |
| 10 | 2025-09-09 | 9.03 | 0.22% | 5.68亿 | 2.67% | 0.15亿 | 2.64% | 386.75万 | 0.68% | 0.11亿 | 1.96% | 17.34万 | 0.03% | -0.15亿 | 2.67% |
| 11 | 2025-09-08 | 9.01 | -0.99% | 7.7亿 | 3.61% | -0.8亿 | 10.38% | -0.69亿 | 8.95% | -0.11亿 | 1.43% | 286.15万 | 0.37% | 0.77亿 | 10% |
| 12 | 2025-09-05 | 9.1 | 2.25% | 9.65亿 | 4.57% | 0.11亿 | 1.11% | 0.11亿 | 1.13% | -22.79万 | 0.02% | 0.21亿 | 2.14% | -0.31亿 | 3.25% |
| 13 | 2025-09-04 | 8.9 | 3.25% | 7.88亿 | 3.8% | 0.74亿 | 9.4% | 0.73亿 | 9.25% | 112.68万 | 0.14% | -0.43亿 | 5.45% | -0.31亿 | 3.95% |
| 14 | 2025-09-03 | 8.62 | -2.38% | 3.75亿 | 1.83% | -0.46亿 | 12.2% | -0.37亿 | 9.97% | -835.75万 | 2.23% | 0.23亿 | 6.03% | 0.23亿 | 6.17% |
| 15 | 2025-09-02 | 8.83 | -0.56% | 4.89亿 | 2.36% | -0.41亿 | 8.37% | -0.27亿 | 5.56% | -0.14亿 | 2.81% | 0.16亿 | 3.22% | 0.25亿 | 5.15% |
| 16 | 2025-09-01 | 8.88 | 1.49% | 5.64亿 | 2.7% | 0.36亿 | 6.3% | 0.35亿 | 6.13% | 94.28万 | 0.17% | -0.29亿 | 5.16% | -638.4万 | 1.13% |
| 17 | 2025-08-29 | 8.75 | 0.11% | 4.48亿 | 2.17% | -0.14亿 | 3.03% | 90.91万 | 0.2% | -0.14亿 | 3.23% | -0.12亿 | 2.58% | 0.25亿 | 5.61% |
| 18 | 2025-08-28 | 8.74 | 0.69% | 5.1亿 | 2.49% | -0.2亿 | 3.86% | -0.14亿 | 2.79% | -545.32万 | 1.07% | 590.69万 | 1.16% | 0.14亿 | 2.71% |
| 19 | 2025-08-27 | 8.68 | -4.19% | 9.42亿 | 4.55% | -1.56亿 | 16.55% | -1.03亿 | 10.88% | -0.54亿 | 5.68% | 0.82亿 | 8.7% | 0.74亿 | 7.86% |
| 20 | 2025-08-26 | 9.06 | 0.78% | 5.24亿 | 2.45% | 0.22亿 | 4.19% | 0.29亿 | 5.46% | -664.53万 | 1.27% | -0.19亿 | 3.6% | -307.85万 | 0.59% |
| 21 | 2025-08-25 | 8.99 | 1.47% | 6.07亿 | 2.87% | 0.14亿 | 2.37% | 0.25亿 | 4.08% | -0.1亿 | 1.72% | -0.16亿 | 2.67% | 180.65万 | 0.3% |
| 22 | 2025-08-22 | 8.86 | 0.8% | 4.19亿 | 2.02% | -0.24亿 | 5.66% | -558.22万 | 1.33% | -0.18亿 | 4.32% | -0.21亿 | 5.09% | 0.45亿 | 10.74% |
| 23 | 2025-08-21 | 8.79 | -0.11% | 3.88亿 | 1.87% | -0.27亿 | 7% | -0.19亿 | 4.86% | -831.66万 | 2.14% | 0.1亿 | 2.7% | 0.17亿 | 4.3% |
| 24 | 2025-08-20 | 8.8 | 1.62% | 4.87亿 | 2.36% | 0.48亿 | 9.9% | 367.83万 | 0.76% | 0.45亿 | 9.14% | -0.4亿 | 8.26% | -795.85万 | 1.63% |
| 25 | 2025-08-19 | 8.66 | -0.12% | 2.98亿 | 1.46% | -0.12亿 | 3.88% | -0.14亿 | 4.78% | 269.21万 | 0.9% | -478.74万 | 1.61% | 0.16亿 | 5.48% |
| 26 | 2025-08-18 | 8.67 | 1.05% | 4.86亿 | 2.38% | 588.74万 | 1.21% | -870.68万 | 1.79% | 0.15亿 | 3% | -0.19亿 | 3.91% | 0.13亿 | 2.7% |
| 27 | 2025-08-15 | 8.58 | 1.42% | 3.39亿 | 1.69% | -678.26万 | 2% | -0.11亿 | 3.14% | 385.34万 | 1.14% | 37.56万 | 0.11% | 640.7万 | 1.89% |
| 28 | 2025-08-14 | 8.46 | -0.94% | 3.35亿 | 1.67% | -0.22亿 | 6.43% | -178.54万 | 0.53% | -0.2亿 | 5.89% | 0.12亿 | 3.56% | 958.56万 | 2.86% |
| 29 | 2025-08-13 | 8.54 | 0.12% | 3.4亿 | 1.69% | -0.38亿 | 11.23% | -0.53亿 | 15.52% | 0.15亿 | 4.29% | 0.32亿 | 9.55% | 569.2万 | 1.67% |
| 30 | 2025-08-12 | 8.53 | -0.12% | 1.94亿 | 0.96% | -85.71万 | 0.44% | -335.35万 | 1.73% | 249.64万 | 1.29% | -293.91万 | 1.52% | 379.62万 | 1.96% |
| 31 | 2025-08-11 | 8.54 | 0.35% | 2.31亿 | 1.15% | 862.52万 | 3.73% | 669.41万 | 2.9% | 193.11万 | 0.84% | -0.14亿 | 6.01% | 524.84万 | 2.27% |
| 32 | 2025-08-07 | 8.54 | 0.12% | 2.2亿 | 1.09% | 426.81万 | 1.94% | 0.1亿 | 4.75% | -616.57万 | 2.81% | -99.74万 | 0.45% | -327.08万 | 1.49% |
| 33 | 2025-08-06 | 8.53 | -0.35% | 1.86亿 | 0.93% | -0.23亿 | 12.3% | -0.33亿 | 17.92% | 0.1亿 | 5.63% | 0.1亿 | 5.42% | 0.13亿 | 6.87% |
| 34 | 2025-08-05 | 8.56 | 0.35% | 1.58亿 | 0.78% | -836.36万 | 5.31% | -579.99万 | 3.68% | -256.36万 | 1.63% | 0.11亿 | 6.79% | -233.77万 | 1.48% |
| 35 | 2025-08-04 | 8.53 | 0.12% | 1.48亿 | 0.74% | -560.75万 | 3.79% | -307.3万 | 2.07% | -253.45万 | 1.71% | 300.57万 | 2.03% | 260.18万 | 1.76% |
| 36 | 2025-08-01 | 8.52 | -0.35% | 2.03亿 | 1.01% | -0.33亿 | 16.19% | -0.34亿 | 16.7% | 105.08万 | 0.52% | 0.23亿 | 11.19% | 0.1亿 | 4.99% |
| 37 | 2025-07-31 | 8.55 | -1.84% | 2.78亿 | 1.37% | -0.55亿 | 19.87% | -0.37亿 | 13.25% | -0.18亿 | 6.62% | 0.36亿 | 13.08% | 0.19亿 | 6.78% |
| 38 | 2025-07-30 | 8.71 | -0.23% | 2.55亿 | 1.24% | -0.16亿 | 6.47% | -679.26万 | 2.67% | -967.07万 | 3.8% | -56.93万 | 0.22% | 0.17亿 | 6.69% |
| 39 | 2025-07-29 | 8.73 | -0.23% | 2.23亿 | 1.09% | -0.1亿 | 4.65% | 0.13亿 | 5.66% | -0.23亿 | 10.31% | -57.67万 | 0.26% | 0.11亿 | 4.91% |
| 40 | 2025-07-28 | 8.75 | 0.11% | 2.28亿 | 1.11% | 0.11亿 | 4.77% | -821.09万 | 3.6% | 0.19亿 | 8.37% | -517.1万 | 2.27% | -571.25万 | 2.51% |
| 41 | 2025-07-25 | 8.74 | -0.91% | 3.45亿 | 1.66% | -0.26亿 | 7.42% | -0.18亿 | 5.19% | -772.12万 | 2.24% | 0.22亿 | 6.32% | 381.61万 | 1.11% |
| 42 | 2025-07-24 | 8.82 | 2.32% | 4.45亿 | 2.15% | 0.26亿 | 5.95% | 0.38亿 | 8.6% | -0.12亿 | 2.65% | -212.09万 | 0.48% | -0.24亿 | 5.48% |
| 43 | 2025-07-23 | 8.62 | -0.92% | 2.73亿 | 1.34% | -0.28亿 | 10.42% | -0.21亿 | 7.73% | -731.41万 | 2.68% | 0.23亿 | 8.35% | 563.94万 | 2.07% |
| 44 | 2025-07-22 | 8.7 | 1.64% | 3.63亿 | 1.79% | 108.97万 | 0.3% | 0.2亿 | 5.64% | -0.19亿 | 5.33% | 668.89万 | 1.84% | -777.86万 | 2.14% |
| 45 | 2025-07-21 | 8.56 | 0.35% | 2.21亿 | 1.1% | 28.97万 | 0.13% | 673.85万 | 3.05% | -644.89万 | 2.92% | -252.49万 | 1.14% | 223.52万 | 1.01% |
| 46 | 2025-07-18 | 8.53 | 0.83% | 2.28亿 | 1.14% | 215.42万 | 0.94% | 0.12亿 | 5.46% | -0.1亿 | 4.52% | -495.86万 | 2.17% | 280.44万 | 1.23% |
| 47 | 2025-07-17 | 8.46 | 0.24% | 2.32亿 | 1.16% | 0.1亿 | 4.44% | -0.1亿 | 4.52% | 0.21亿 | 8.95% | 392.11万 | 1.69% | -0.14亿 | 6.13% |
| 48 | 2025-07-16 | 8.44 | 0.36% | 1.56亿 | 0.79% | -0.23亿 | 14.74% | -0.13亿 | 8.41% | -990.69万 | 6.33% | 0.15亿 | 9.64% | 798.24万 | 5.1% |
| 49 | 2025-07-15 | 8.41 | -1.52% | 2.44亿 | 1.22% | -968.44万 | 3.97% | -0.12亿 | 4.76% | 190.46万 | 0.78% | 0.14亿 | 5.92% | -472.85万 | 1.94% |
| 50 | 2025-07-14 | 8.54 | -0.47% | 1.63亿 | 0.81% | 174.6万 | 1.07% | 254.69万 | 1.56% | -80.1万 | 0.49% | 731.86万 | 4.48% | -906.46万 | 5.55% |