| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.8 | 1.05% | 1.31亿 | 1.44% | -570.92万 | 4.35% | -542.22万 | 4.13% | -28.7万 | 0.22% | -250.57万 | 1.91% | 821.49万 | 6.26% |
| 2 | 2025-09-19 | 4.75 | -4.04% | 4.13亿 | 4.49% | -0.45亿 | 10.89% | -0.16亿 | 3.85% | -0.29亿 | 7.04% | 615.31万 | 1.49% | 0.39亿 | 9.4% |
| 3 | 2025-09-18 | 4.95 | 0.61% | 8.24亿 | 8.69% | -744.23万 | 0.9% | -0.22亿 | 2.65% | 0.14亿 | 1.75% | 0.58亿 | 7.02% | -0.5亿 | 6.11% |
| 4 | 2025-09-17 | 4.92 | 1.03% | 3.49亿 | 3.78% | 0.18亿 | 5.04% | 0.49亿 | 13.99% | -0.31亿 | 8.95% | -0.31亿 | 8.82% | 0.13亿 | 3.78% |
| 5 | 2025-09-16 | 4.87 | 2.31% | 4.02亿 | 4.34% | 0.16亿 | 3.92% | 0.13亿 | 3.12% | 323.76万 | 0.81% | 0.14亿 | 3.57% | -0.3亿 | 7.49% |
| 6 | 2025-09-15 | 4.76 | -1.86% | 2.16亿 | 2.38% | -0.42亿 | 19.53% | -922.99万 | 4.27% | -0.33亿 | 15.26% | 0.12亿 | 5.63% | 0.3亿 | 13.89% |
| 7 | 2025-09-12 | 4.85 | -0.21% | 3亿 | 3.25% | -0.1亿 | 3.49% | -0.11亿 | 3.81% | 95.74万 | 0.32% | -904.71万 | 3.01% | 0.2亿 | 6.5% |
| 8 | 2025-09-11 | 4.86 | 3.18% | 3.73亿 | 4.08% | 0.17亿 | 4.44% | 806.39万 | 2.16% | 846.68万 | 2.27% | -0.18亿 | 4.87% | 162.81万 | 0.44% |
| 9 | 2025-09-10 | 4.71 | 1.07% | 1.93亿 | 2.15% | 53.1万 | 0.27% | 139.2万 | 0.72% | -86.1万 | 0.45% | 166.58万 | 0.86% | -219.67万 | 1.14% |
| 10 | 2025-09-09 | 4.66 | -3.52% | 2.84亿 | 3.17% | -0.37亿 | 13.13% | -0.31亿 | 10.98% | -609.4万 | 2.15% | 0.25亿 | 8.74% | 0.12亿 | 4.39% |
| 11 | 2025-09-08 | 4.83 | 2.33% | 3.08亿 | 3.4% | 0.28亿 | 9.2% | 0.18亿 | 6% | 983.93万 | 3.2% | -444.24万 | 1.44% | -0.24亿 | 7.75% |
| 12 | 2025-09-05 | 4.72 | 1.29% | 2.42亿 | 2.72% | -639.2万 | 2.64% | -0.14亿 | 5.65% | 730.16万 | 3.01% | -603.66万 | 2.49% | 0.12亿 | 5.13% |
| 13 | 2025-09-04 | 4.66 | -2.1% | 3.64亿 | 4.07% | -0.53亿 | 14.6% | -0.25亿 | 6.85% | -0.28亿 | 7.75% | -353.25万 | 0.97% | 0.57亿 | 15.58% |
| 14 | 2025-09-03 | 4.76 | -2.46% | 3.47亿 | 3.79% | -0.65亿 | 18.75% | -0.17亿 | 4.77% | -0.48亿 | 13.98% | -364.38万 | 1.05% | 0.69亿 | 19.8% |
| 15 | 2025-09-02 | 4.88 | -4.13% | 6.05亿 | 6.49% | -1.51亿 | 24.96% | -0.67亿 | 11.09% | -0.84亿 | 13.87% | 0.35亿 | 5.85% | 1.16亿 | 19.11% |
| 16 | 2025-09-01 | 5.09 | 2.21% | 5.44亿 | 5.63% | 0.15亿 | 2.78% | 0.48亿 | 8.79% | -0.33亿 | 6.01% | -0.32亿 | 5.87% | 0.17亿 | 3.09% |
| 17 | 2025-08-29 | 4.98 | -3.49% | 5.5亿 | 5.76% | -0.8亿 | 14.59% | -0.31亿 | 5.59% | -0.49亿 | 9% | 0.34亿 | 6.26% | 0.46亿 | 8.33% |
| 18 | 2025-08-28 | 5.16 | 2.99% | 8.56亿 | 8.86% | 0.34亿 | 3.95% | 0.23亿 | 2.71% | 0.11亿 | 1.24% | -0.21亿 | 2.45% | -0.13亿 | 1.49% |
| 19 | 2025-08-27 | 5.01 | -4.21% | 8.68亿 | 8.9% | -0.89亿 | 10.24% | -0.42亿 | 4.79% | -0.47亿 | 5.45% | 0.25亿 | 2.86% | 0.64亿 | 7.38% |
| 20 | 2025-08-26 | 5.23 | 4.39% | 12.83亿 | 12.85% | 0.48亿 | 3.73% | 0.41亿 | 3.21% | 659.2万 | 0.51% | -438.59万 | 0.34% | -0.43亿 | 3.39% |
| 21 | 2025-08-25 | 5.01 | -0.79% | 6.44亿 | 6.71% | -0.34亿 | 5.35% | -0.24亿 | 3.71% | -0.11亿 | 1.65% | 261.31万 | 0.41% | 0.32亿 | 4.95% |
| 22 | 2025-08-22 | 5.05 | -0.39% | 5.5亿 | 5.72% | -0.61亿 | 11% | -0.24亿 | 4.27% | -0.37亿 | 6.73% | -130.21万 | 0.24% | 0.62亿 | 11.24% |
| 23 | 2025-08-21 | 5.07 | -1.74% | 8.99亿 | 9.28% | -0.54亿 | 6.03% | -0.2亿 | 2.19% | -0.35亿 | 3.84% | -0.3亿 | 3.32% | 0.84亿 | 9.34% |
| 24 | 2025-08-20 | 5.16 | -0.19% | 8.32亿 | 8.43% | -0.23亿 | 2.78% | -644.36万 | 0.77% | -0.17亿 | 2% | -0.32亿 | 3.86% | 0.55亿 | 6.64% |
| 25 | 2025-08-19 | 5.17 | -5.31% | 14.81亿 | 14.67% | -1.84亿 | 12.41% | -1.1亿 | 7.43% | -0.74亿 | 4.98% | 0.25亿 | 1.68% | 1.59亿 | 10.73% |
| 26 | 2025-08-18 | 5.46 | 0% | 21.34亿 | 20.01% | -1.17亿 | 5.47% | -870.56万 | 0.41% | -1.08亿 | 5.06% | -0.15亿 | 0.72% | 1.32亿 | 6.19% |
| 27 | 2025-08-15 | 5.46 | 8.76% | 20.85亿 | 20.21% | -0.14亿 | 0.68% | -0.22亿 | 1.04% | 741.44万 | 0.36% | 0.17亿 | 0.82% | -284.07万 | 0.14% |
| 28 | 2025-08-14 | 5.02 | -5.1% | 20.04亿 | 20.27% | -2.12亿 | 10.55% | -1.58亿 | 7.87% | -0.54亿 | 2.68% | 0.54亿 | 2.68% | 1.58亿 | 7.88% |
| 29 | 2025-08-13 | 5.29 | 14.5% | 22.34亿 | 22.78% | 1.24亿 | 5.54% | 1.82亿 | 8.16% | -0.58亿 | 2.61% | -0.92亿 | 4.11% | -0.32亿 | 1.43% |
| 30 | 2025-08-12 | 4.62 | 0.65% | 10.39亿 | 11.73% | 0.19亿 | 1.84% | -128万 | 0.12% | 0.2亿 | 1.96% | 439.08万 | 0.42% | -0.23亿 | 2.26% |
| 31 | 2025-08-11 | 4.59 | 3.15% | 11.16亿 | 13.01% | -0.11亿 | 1.03% | -0.32亿 | 2.87% | 0.21亿 | 1.84% | 396.68万 | 0.36% | 752.2万 | 0.67% |
| 32 | 2025-08-07 | 4.39 | 6.55% | 15.58亿 | 17.88% | 0.21亿 | 1.38% | 0.6亿 | 3.85% | -0.38亿 | 2.47% | -0.4亿 | 2.56% | 0.18亿 | 1.18% |
| 33 | 2025-08-06 | 4.12 | 3.26% | 6.42亿 | 8.18% | 0.11亿 | 1.72% | -561.68万 | 0.87% | 0.17亿 | 2.59% | -759.13万 | 1.18% | -343.26万 | 0.53% |
| 34 | 2025-08-05 | 3.99 | 5.84% | 5.68亿 | 7.5% | 0.33亿 | 5.77% | 0.24亿 | 4.25% | 863.56万 | 1.52% | 334.82万 | 0.59% | -0.36亿 | 6.36% |
| 35 | 2025-08-04 | 3.77 | 0.53% | 1.39亿 | 1.95% | -0.2亿 | 14.21% | -526.73万 | 3.8% | -0.14亿 | 10.41% | -339.47万 | 2.45% | 0.23亿 | 16.66% |
| 36 | 2025-08-01 | 3.75 | -1.83% | 2.66亿 | 3.69% | -0.35亿 | 13.03% | -0.19亿 | 7.18% | -0.16亿 | 5.85% | 335.68万 | 1.26% | 0.31亿 | 11.77% |
| 37 | 2025-07-31 | 3.82 | 0.53% | 4.04亿 | 5.55% | 0.28亿 | 6.8% | 308.42万 | 0.76% | 0.24亿 | 6.04% | -361.21万 | 0.89% | -0.24亿 | 5.91% |
| 38 | 2025-07-30 | 3.8 | 1.6% | 3.08亿 | 4.27% | 0.2亿 | 6.54% | 0.14亿 | 4.52% | 622.67万 | 2.02% | 0.13亿 | 4.07% | -0.33亿 | 10.6% |
| 39 | 2025-07-29 | 3.74 | 0% | 1.7亿 | 2.38% | -931.91万 | 5.49% | -61.04万 | 0.36% | -870.87万 | 5.13% | 0.11亿 | 6.65% | -197.55万 | 1.16% |
| 40 | 2025-07-28 | 3.74 | -0.27% | 1.13亿 | 1.59% | -780.87万 | 6.91% | -3.52万 | 0.03% | -777.35万 | 6.88% | 440.59万 | 3.9% | 340.27万 | 3.01% |
| 41 | 2025-07-25 | 3.75 | -2.09% | 1.72亿 | 2.39% | -0.23亿 | 13.25% | -799.95万 | 4.66% | -0.15亿 | 8.59% | -169.93万 | 0.99% | 0.24亿 | 14.24% |
| 42 | 2025-07-24 | 3.83 | 1.06% | 1.81亿 | 2.49% | 770.26万 | 4.26% | 177.34万 | 0.98% | 592.92万 | 3.28% | -923.89万 | 5.12% | 153.63万 | 0.85% |
| 43 | 2025-07-23 | 3.79 | -2.57% | 2.83亿 | 3.88% | -0.25亿 | 8.84% | -0.19亿 | 6.64% | -623.4万 | 2.2% | -0.1亿 | 3.6% | 0.35亿 | 12.44% |
| 44 | 2025-07-22 | 3.89 | 2.64% | 4.2亿 | 5.73% | -0.17亿 | 4% | 560.92万 | 1.33% | -0.22亿 | 5.33% | 700.6万 | 1.67% | 980.37万 | 2.33% |
| 45 | 2025-07-21 | 3.79 | 5.28% | 4.06亿 | 5.69% | 0.28亿 | 6.98% | 0.24亿 | 5.97% | 406.79万 | 1% | -811.27万 | 2% | -0.2亿 | 4.98% |
| 46 | 2025-07-18 | 3.6 | 0% | 0.86亿 | 1.26% | -736.54万 | 8.57% | -241.09万 | 2.8% | -495.45万 | 5.76% | -42.77万 | 0.5% | 779.31万 | 9.06% |
| 47 | 2025-07-17 | 3.6 | -0.28% | 0.82亿 | 1.21% | -0.11亿 | 13.15% | -272.78万 | 3.31% | -810.63万 | 9.84% | 173.49万 | 2.11% | 909.92万 | 11.04% |
| 48 | 2025-07-16 | 3.61 | 0.28% | 1.01亿 | 1.47% | -333.7万 | 3.31% | 171.3万 | 1.7% | -504.99万 | 5.01% | -751.2万 | 7.45% | 0.11亿 | 10.75% |
| 49 | 2025-07-15 | 3.6 | -1.64% | 1.6亿 | 2.32% | -0.18亿 | 11.1% | -524.18万 | 3.28% | -0.13亿 | 7.82% | -59.36万 | 0.37% | 0.18亿 | 11.47% |
| 50 | 2025-07-14 | 3.66 | 1.95% | 2.16亿 | 3.09% | 0.15亿 | 6.98% | 0.16亿 | 7.21% | -49.15万 | 0.23% | -673.26万 | 3.12% | -831.06万 | 3.86% |