| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.51 | 0.22% | 1.35亿 | 1.58% | -400.21万 | 2.97% | 543.58万 | 4.03% | -943.79万 | 7% | -599.27万 | 4.44% | 999.48万 | 7.41% |
| 2 | 2025-11-03 | 4.57 | 2.47% | 2.17亿 | 2.53% | 690.41万 | 3.18% | 0.15亿 | 6.88% | -806.08万 | 3.71% | -932.39万 | 4.29% | 241.98万 | 1.11% |
| 3 | 2025-10-30 | 4.44 | -2.42% | 1.89亿 | 2.21% | -447.97万 | 2.38% | -300.59万 | 1.59% | -147.38万 | 0.78% | 659.11万 | 3.5% | -211.14万 | 1.12% |
| 4 | 2025-10-15 | 4.62 | 2.67% | 2.3亿 | 2.66% | 296.93万 | 1.29% | -13.93万 | 0.06% | 310.86万 | 1.35% | -0.16亿 | 6.97% | 0.13亿 | 5.68% |
| 5 | 2025-10-09 | 4.61 | -0.22% | 2.45亿 | 2.76% | -0.31亿 | 12.51% | -0.14亿 | 5.87% | -0.16亿 | 6.65% | 0.14亿 | 5.84% | 0.16亿 | 6.67% |
| 6 | 2025-09-30 | 4.62 | -0.43% | 2.09亿 | 2.36% | 634.65万 | 3.04% | 0.17亿 | 8.12% | -0.11亿 | 5.08% | 468.99万 | 2.24% | -0.11亿 | 5.28% |
| 7 | 2025-09-29 | 4.64 | 1.53% | 1.84亿 | 2.09% | -37.04万 | 0.2% | -394.57万 | 2.14% | 357.53万 | 1.94% | -0.17亿 | 9.41% | 0.18亿 | 9.61% |
| 8 | 2025-09-26 | 4.57 | -3.79% | 3.23亿 | 3.66% | -0.67亿 | 20.66% | -0.24亿 | 7.46% | -0.43亿 | 13.2% | -92.01万 | 0.29% | 0.68亿 | 20.95% |
| 9 | 2025-09-25 | 4.75 | -1.25% | 3.59亿 | 3.9% | -0.11亿 | 3.02% | -0.17亿 | 4.82% | 643.52万 | 1.79% | 116.57万 | 0.32% | 967.61万 | 2.7% |
| 10 | 2025-09-24 | 4.81 | -1.64% | 3.5亿 | 3.83% | -0.21亿 | 5.91% | -0.12亿 | 3.52% | -839.15万 | 2.39% | 386.9万 | 1.1% | 0.17亿 | 4.81% |
| 11 | 2025-09-23 | 4.89 | 1.66% | 6.05亿 | 6.51% | 0.36亿 | 5.89% | 0.19亿 | 3.14% | 0.17亿 | 2.75% | 0.21亿 | 3.5% | -0.57亿 | 9.38% |
| 12 | 2025-09-22 | 4.81 | 1.26% | 2.42亿 | 2.65% | -0.22亿 | 9.24% | -369.97万 | 1.53% | -0.19亿 | 7.71% | -879.67万 | 3.64% | 0.31亿 | 12.88% |
| 13 | 2025-09-19 | 4.75 | -4.04% | 4.13亿 | 4.49% | -0.45亿 | 10.89% | -0.16亿 | 3.85% | -0.29亿 | 7.04% | 615.31万 | 1.49% | 0.39亿 | 9.4% |
| 14 | 2025-09-18 | 4.95 | 0.61% | 8.24亿 | 8.69% | -744.23万 | 0.9% | -0.22亿 | 2.65% | 0.14亿 | 1.75% | 0.58亿 | 7.02% | -0.5亿 | 6.11% |
| 15 | 2025-09-17 | 4.92 | 1.03% | 3.49亿 | 3.78% | 0.18亿 | 5.04% | 0.49亿 | 13.99% | -0.31亿 | 8.95% | -0.31亿 | 8.82% | 0.13亿 | 3.78% |
| 16 | 2025-09-16 | 4.87 | 2.31% | 4.02亿 | 4.34% | 0.16亿 | 3.92% | 0.13亿 | 3.12% | 323.76万 | 0.81% | 0.14亿 | 3.57% | -0.3亿 | 7.49% |
| 17 | 2025-09-15 | 4.76 | -1.86% | 2.16亿 | 2.38% | -0.42亿 | 19.53% | -922.99万 | 4.27% | -0.33亿 | 15.26% | 0.12亿 | 5.63% | 0.3亿 | 13.89% |
| 18 | 2025-09-12 | 4.85 | -0.21% | 3亿 | 3.25% | -0.1亿 | 3.49% | -0.11亿 | 3.81% | 95.74万 | 0.32% | -904.71万 | 3.01% | 0.2亿 | 6.5% |
| 19 | 2025-09-11 | 4.86 | 3.18% | 3.73亿 | 4.08% | 0.17亿 | 4.44% | 806.39万 | 2.16% | 846.68万 | 2.27% | -0.18亿 | 4.87% | 162.81万 | 0.44% |
| 20 | 2025-09-10 | 4.71 | 1.07% | 1.93亿 | 2.15% | 53.1万 | 0.27% | 139.2万 | 0.72% | -86.1万 | 0.45% | 166.58万 | 0.86% | -219.67万 | 1.14% |
| 21 | 2025-09-09 | 4.66 | -3.52% | 2.84亿 | 3.17% | -0.37亿 | 13.13% | -0.31亿 | 10.98% | -609.4万 | 2.15% | 0.25亿 | 8.74% | 0.12亿 | 4.39% |
| 22 | 2025-09-08 | 4.83 | 2.33% | 3.08亿 | 3.4% | 0.28亿 | 9.2% | 0.18亿 | 6% | 983.93万 | 3.2% | -444.24万 | 1.44% | -0.24亿 | 7.75% |
| 23 | 2025-09-05 | 4.72 | 1.29% | 2.42亿 | 2.72% | -639.2万 | 2.64% | -0.14亿 | 5.65% | 730.16万 | 3.01% | -603.66万 | 2.49% | 0.12亿 | 5.13% |
| 24 | 2025-09-04 | 4.66 | -2.1% | 3.64亿 | 4.07% | -0.53亿 | 14.6% | -0.25亿 | 6.85% | -0.28亿 | 7.75% | -353.25万 | 0.97% | 0.57亿 | 15.58% |
| 25 | 2025-09-03 | 4.76 | -2.46% | 3.47亿 | 3.79% | -0.65亿 | 18.75% | -0.17亿 | 4.77% | -0.48亿 | 13.98% | -364.38万 | 1.05% | 0.69亿 | 19.8% |
| 26 | 2025-09-02 | 4.88 | -4.13% | 6.05亿 | 6.49% | -1.51亿 | 24.96% | -0.67亿 | 11.09% | -0.84亿 | 13.87% | 0.35亿 | 5.85% | 1.16亿 | 19.11% |