| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.71 | 2.25% | 9.33亿 | 6.43% | -0.64亿 | 6.86% | -0.24亿 | 2.59% | -0.4亿 | 4.27% | -0.28亿 | 3.02% | 0.92亿 | 9.88% |
| 2 | 2025-10-14 | 11.69 | 0.43% | 2.24亿 | 1.71% | -0.24亿 | 10.8% | -785.16万 | 3.5% | -0.16亿 | 7.3% | 0.11亿 | 4.8% | 0.13亿 | 6% |
| 3 | 2025-10-13 | 11.64 | -1.1% | 2.08亿 | 1.6% | -0.13亿 | 6.03% | -0.2亿 | 9.83% | 789.43万 | 3.8% | 0.11亿 | 5.49% | 113.01万 | 0.54% |
| 4 | 2025-10-09 | 11.64 | 0.95% | 2亿 | 1.55% | 38.9万 | 0.19% | 768.99万 | 3.84% | -730.09万 | 3.65% | 592.56万 | 2.96% | -631.46万 | 3.16% |
| 5 | 2025-09-30 | 11.53 | -0.77% | 1.76亿 | 1.36% | -0.24亿 | 13.79% | -0.37亿 | 21.29% | 0.13亿 | 7.5% | 740.48万 | 4.21% | 0.17亿 | 9.58% |
| 6 | 2025-09-29 | 11.62 | 0.87% | 1.97亿 | 1.52% | -100.14万 | 0.51% | 24.78万 | 0.13% | -124.92万 | 0.63% | 685.07万 | 3.48% | -584.93万 | 2.97% |
| 7 | 2025-09-26 | 11.52 | -1.03% | 1.85亿 | 1.43% | -0.37亿 | 19.74% | -282.6万 | 1.53% | -0.34亿 | 18.21% | 0.12亿 | 6.25% | 0.25亿 | 13.49% |
| 8 | 2025-09-25 | 11.64 | -0.43% | 1.79亿 | 1.37% | 371.95万 | 2.08% | 263.08万 | 1.47% | 108.86万 | 0.61% | 169.81万 | 0.95% | -541.75万 | 3.03% |
| 9 | 2025-09-24 | 11.69 | 0.17% | 1.84亿 | 1.41% | -0.28亿 | 15.18% | -0.22亿 | 11.84% | -613.19万 | 3.33% | 926.93万 | 5.04% | 0.19亿 | 10.14% |
| 10 | 2025-09-23 | 11.67 | -2.26% | 2.41亿 | 1.84% | -0.35亿 | 14.38% | -0.24亿 | 10.03% | -0.1亿 | 4.35% | 0.11亿 | 4.63% | 0.23亿 | 9.75% |
| 11 | 2025-09-22 | 11.94 | -1% | 2.57亿 | 1.92% | -961.27万 | 3.74% | -0.15亿 | 5.93% | 561.2万 | 2.19% | 0.11亿 | 4.16% | -107.95万 | 0.42% |
| 12 | 2025-09-19 | 12.06 | -0.08% | 2.96亿 | 2.2% | -695.37万 | 2.35% | -288.87万 | 0.97% | -406.5万 | 1.37% | 965.77万 | 3.26% | -270.4万 | 0.91% |
| 13 | 2025-09-18 | 12.07 | 0.25% | 4.83亿 | 3.52% | 0.25亿 | 5.2% | 0.27亿 | 5.69% | -235.8万 | 0.49% | 883.89万 | 1.83% | -0.34亿 | 7.03% |
| 14 | 2025-09-17 | 12.04 | -0.17% | 1.87亿 | 1.38% | -270.77万 | 1.45% | -0.17亿 | 8.98% | 0.14亿 | 7.53% | 318.5万 | 1.71% | -47.72万 | 0.26% |
| 15 | 2025-09-16 | 12.06 | -0.33% | 1.59亿 | 1.18% | -0.21亿 | 13.1% | -0.14亿 | 9.09% | -637.14万 | 4.01% | 0.12亿 | 7.83% | 837.26万 | 5.27% |
| 16 | 2025-09-15 | 12.1 | -0.17% | 1.45亿 | 1.07% | -0.15亿 | 10.35% | 109.89万 | 0.76% | -0.16亿 | 11.1% | 734.26万 | 5.05% | 770.28万 | 5.3% |
| 17 | 2025-09-12 | 12.12 | -1.06% | 1.68亿 | 1.23% | -0.11亿 | 6.33% | -0.11亿 | 6.61% | 47.04万 | 0.28% | 0.13亿 | 7.71% | -230.67万 | 1.37% |
| 18 | 2025-09-11 | 12.25 | 0.82% | 1.92亿 | 1.41% | -0.25亿 | 12.94% | -908.79万 | 4.72% | -0.16亿 | 8.22% | 108.05万 | 0.56% | 0.24亿 | 12.38% |
| 19 | 2025-09-10 | 12.15 | -1.62% | 1.62亿 | 1.18% | -0.25亿 | 15.28% | -0.15亿 | 9.33% | -965.81万 | 5.95% | 236.15万 | 1.46% | 0.22亿 | 13.82% |
| 20 | 2025-09-09 | 12.35 | -0.08% | 2.1亿 | 1.52% | -0.27亿 | 12.92% | -910.08万 | 4.33% | -0.18亿 | 8.59% | 961.28万 | 4.57% | 0.18亿 | 8.35% |
| 21 | 2025-09-08 | 12.36 | 0.98% | 2.8亿 | 2.02% | -0.19亿 | 6.8% | 946.85万 | 3.39% | -0.28亿 | 10.19% | -528.33万 | 1.89% | 0.24亿 | 8.69% |
| 22 | 2025-09-05 | 12.24 | 2.26% | 2.97亿 | 2.19% | -0.24亿 | 8.13% | 481.07万 | 1.62% | -0.29亿 | 9.75% | 0.28亿 | 9.46% | -395.46万 | 1.33% |
| 23 | 2025-09-04 | 11.97 | 1.18% | 2.96亿 | 2.21% | -0.15亿 | 5.15% | -0.15亿 | 5.05% | -28.25万 | 0.1% | 91.31万 | 0.31% | 0.14亿 | 4.84% |
| 24 | 2025-09-03 | 11.83 | -2.31% | 2.38亿 | 1.77% | -0.28亿 | 11.82% | -0.16亿 | 6.91% | -0.12亿 | 4.91% | 0.11亿 | 4.79% | 0.17亿 | 7.03% |
| 25 | 2025-09-02 | 12.11 | -0.66% | 2.51亿 | 1.85% | -0.28亿 | 11.22% | -0.13亿 | 5.25% | -0.15亿 | 5.96% | 185.34万 | 0.74% | 0.26亿 | 10.48% |