| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.94 | -1% | 2.57亿 | 1.92% | -961.27万 | 3.74% | -0.15亿 | 5.93% | 561.2万 | 2.19% | 0.11亿 | 4.16% | -107.95万 | 0.42% |
| 2 | 2025-09-19 | 12.06 | -0.08% | 2.96亿 | 2.2% | -695.37万 | 2.35% | -288.87万 | 0.97% | -406.5万 | 1.37% | 965.77万 | 3.26% | -270.4万 | 0.91% |
| 3 | 2025-09-18 | 12.07 | 0.25% | 4.83亿 | 3.52% | 0.25亿 | 5.2% | 0.27亿 | 5.69% | -235.8万 | 0.49% | 883.89万 | 1.83% | -0.34亿 | 7.03% |
| 4 | 2025-09-17 | 12.04 | -0.17% | 1.87亿 | 1.38% | -270.77万 | 1.45% | -0.17亿 | 8.98% | 0.14亿 | 7.53% | 318.5万 | 1.71% | -47.72万 | 0.26% |
| 5 | 2025-09-16 | 12.06 | -0.33% | 1.59亿 | 1.18% | -0.21亿 | 13.1% | -0.14亿 | 9.09% | -637.14万 | 4.01% | 0.12亿 | 7.83% | 837.26万 | 5.27% |
| 6 | 2025-09-15 | 12.1 | -0.17% | 1.45亿 | 1.07% | -0.15亿 | 10.35% | 109.89万 | 0.76% | -0.16亿 | 11.1% | 734.26万 | 5.05% | 770.28万 | 5.3% |
| 7 | 2025-09-12 | 12.12 | -1.06% | 1.68亿 | 1.23% | -0.11亿 | 6.33% | -0.11亿 | 6.61% | 47.04万 | 0.28% | 0.13亿 | 7.71% | -230.67万 | 1.37% |
| 8 | 2025-09-11 | 12.25 | 0.82% | 1.92亿 | 1.41% | -0.25亿 | 12.94% | -908.79万 | 4.72% | -0.16亿 | 8.22% | 108.05万 | 0.56% | 0.24亿 | 12.38% |
| 9 | 2025-09-10 | 12.15 | -1.62% | 1.62亿 | 1.18% | -0.25亿 | 15.28% | -0.15亿 | 9.33% | -965.81万 | 5.95% | 236.15万 | 1.46% | 0.22亿 | 13.82% |
| 10 | 2025-09-09 | 12.35 | -0.08% | 2.1亿 | 1.52% | -0.27亿 | 12.92% | -910.08万 | 4.33% | -0.18亿 | 8.59% | 961.28万 | 4.57% | 0.18亿 | 8.35% |
| 11 | 2025-09-08 | 12.36 | 0.98% | 2.8亿 | 2.02% | -0.19亿 | 6.8% | 946.85万 | 3.39% | -0.28亿 | 10.19% | -528.33万 | 1.89% | 0.24亿 | 8.69% |
| 12 | 2025-09-05 | 12.24 | 2.26% | 2.97亿 | 2.19% | -0.24亿 | 8.13% | 481.07万 | 1.62% | -0.29亿 | 9.75% | 0.28亿 | 9.46% | -395.46万 | 1.33% |
| 13 | 2025-09-04 | 11.97 | 1.18% | 2.96亿 | 2.21% | -0.15亿 | 5.15% | -0.15亿 | 5.05% | -28.25万 | 0.1% | 91.31万 | 0.31% | 0.14亿 | 4.84% |
| 14 | 2025-09-03 | 11.83 | -2.31% | 2.38亿 | 1.77% | -0.28亿 | 11.82% | -0.16亿 | 6.91% | -0.12亿 | 4.91% | 0.11亿 | 4.79% | 0.17亿 | 7.03% |
| 15 | 2025-09-02 | 12.11 | -0.66% | 2.51亿 | 1.85% | -0.28亿 | 11.22% | -0.13亿 | 5.25% | -0.15亿 | 5.96% | 185.34万 | 0.74% | 0.26亿 | 10.48% |
| 16 | 2025-09-01 | 12.19 | -0.57% | 3.21亿 | 2.32% | -0.26亿 | 8.16% | -112.85万 | 0.35% | -0.25亿 | 7.81% | -0.28亿 | 8.58% | 0.54亿 | 16.74% |
| 17 | 2025-08-29 | 12.26 | 0.25% | 2.37亿 | 1.7% | -0.42亿 | 17.69% | -0.25亿 | 10.68% | -0.17亿 | 7.01% | 0.13亿 | 5.57% | 0.29亿 | 12.12% |
| 18 | 2025-08-28 | 12.23 | 0.08% | 3.15亿 | 2.29% | -0.25亿 | 7.85% | -0.21亿 | 6.71% | -359.69万 | 1.14% | 238.65万 | 0.76% | 0.22亿 | 7.09% |
| 19 | 2025-08-27 | 12.22 | -2.94% | 3.56亿 | 2.53% | -0.47亿 | 13.12% | -0.37亿 | 10.43% | -957.97万 | 2.69% | 0.12亿 | 3.33% | 0.35亿 | 9.79% |
| 20 | 2025-08-26 | 12.59 | 0.88% | 3.86亿 | 2.71% | 0.27亿 | 7.11% | 0.51亿 | 13.33% | -0.24亿 | 6.23% | -0.12亿 | 3.09% | -0.15亿 | 4.02% |
| 21 | 2025-08-25 | 12.48 | 0.56% | 3.46亿 | 2.46% | -0.19亿 | 5.48% | -0.19亿 | 5.39% | -32.96万 | 0.1% | 997.9万 | 2.88% | 900.58万 | 2.6% |
| 22 | 2025-08-22 | 12.41 | -0.32% | 2.67亿 | 1.91% | -0.57亿 | 21.34% | -643.1万 | 2.41% | -0.5亿 | 18.93% | 0.18亿 | 6.93% | 0.38亿 | 14.4% |
| 23 | 2025-08-21 | 12.45 | -0.24% | 2.92亿 | 2.08% | -0.26亿 | 8.75% | -0.14亿 | 4.85% | -0.11亿 | 3.9% | 0.11亿 | 3.82% | 0.14亿 | 4.93% |
| 24 | 2025-08-20 | 12.48 | 1.63% | 3.97亿 | 2.83% | -799.84万 | 2.01% | 84.87万 | 0.21% | -884.7万 | 2.23% | 0.2亿 | 5.15% | -0.12亿 | 3.13% |
| 25 | 2025-08-19 | 12.28 | -0.49% | 2.57亿 | 1.84% | -0.35亿 | 13.65% | -0.18亿 | 6.87% | -0.17亿 | 6.78% | 0.2亿 | 7.82% | 0.15亿 | 5.83% |
| 26 | 2025-08-18 | 12.34 | -0.16% | 3.68亿 | 2.63% | -0.29亿 | 7.96% | -0.14亿 | 3.89% | -0.15亿 | 4.07% | 0.24亿 | 6.42% | 564.95万 | 1.54% |
| 27 | 2025-08-15 | 12.36 | 1.15% | 2.96亿 | 2.12% | 0.13亿 | 4.49% | 0.18亿 | 6.11% | -477.13万 | 1.61% | 0.14亿 | 4.79% | -0.27亿 | 9.28% |
| 28 | 2025-08-14 | 12.22 | -1.21% | 2.98亿 | 2.15% | -0.23亿 | 7.63% | -0.14亿 | 4.64% | -890.37万 | 2.98% | 0.12亿 | 3.85% | 0.11亿 | 3.77% |
| 29 | 2025-08-13 | 12.37 | -0.32% | 3.24亿 | 2.31% | -0.11亿 | 3.39% | -505.37万 | 1.56% | -593万 | 1.83% | 0.13亿 | 4.07% | -222.51万 | 0.69% |
| 30 | 2025-08-12 | 12.41 | -2.51% | 5.28亿 | 3.75% | -0.2亿 | 3.75% | -0.15亿 | 2.83% | -486.05万 | 0.92% | 0.17亿 | 3.24% | 268.63万 | 0.51% |
| 31 | 2025-08-11 | 12.73 | 6.8% | 9.7亿 | 6.72% | -0.2亿 | 2.05% | 0.19亿 | 1.97% | -0.39亿 | 4.02% | -0.13亿 | 1.36% | 0.33亿 | 3.41% |
| 32 | 2025-08-07 | 11.86 | 0% | 1.3亿 | 0.97% | -626.9万 | 4.82% | -540.3万 | 4.15% | -86.6万 | 0.67% | -142.19万 | 1.09% | 769.09万 | 5.91% |
| 33 | 2025-08-06 | 11.86 | -0.34% | 1.24亿 | 0.92% | -706.64万 | 5.7% | -952.47万 | 7.69% | 245.82万 | 1.98% | 189.09万 | 1.53% | 517.55万 | 4.18% |
| 34 | 2025-08-05 | 11.9 | 0.85% | 1.46亿 | 1.09% | 84.45万 | 0.58% | 693.86万 | 4.75% | -609.41万 | 4.17% | -0.11亿 | 7.81% | 0.11亿 | 7.23% |
| 35 | 2025-08-04 | 11.8 | -0.42% | 1.41亿 | 1.06% | -0.12亿 | 8.36% | -591.41万 | 4.2% | -587.23万 | 4.17% | 834.89万 | 5.93% | 343.74万 | 2.44% |
| 36 | 2025-08-01 | 11.85 | 0.68% | 1.45亿 | 1.08% | 13.16万 | 0.09% | -504.08万 | 3.49% | 517.24万 | 3.58% | 51.25万 | 0.35% | -64.4万 | 0.45% |
| 37 | 2025-07-31 | 11.77 | -1.67% | 2.01亿 | 1.51% | 926.69万 | 4.61% | 808.13万 | 4.02% | 118.56万 | 0.59% | -0.1亿 | 5.13% | 104.3万 | 0.52% |
| 38 | 2025-07-30 | 11.97 | 0.76% | 2.56亿 | 1.89% | -0.19亿 | 7.51% | -419.98万 | 1.64% | -0.15亿 | 5.87% | -14.49万 | 0.06% | 0.19亿 | 7.57% |
| 39 | 2025-07-29 | 11.88 | 0.42% | 1.78亿 | 1.32% | 191.82万 | 1.08% | 0.1亿 | 5.72% | -824.01万 | 4.64% | -960.7万 | 5.41% | 768.88万 | 4.33% |
| 40 | 2025-07-28 | 11.83 | 0% | 1.47亿 | 1.1% | -29.13万 | 0.2% | -175.84万 | 1.2% | 146.71万 | 1% | -62.55万 | 0.43% | 91.68万 | 0.63% |
| 41 | 2025-07-25 | 11.83 | -0.67% | 1.67亿 | 1.24% | -0.12亿 | 7.04% | -0.11亿 | 6.6% | -73.4万 | 0.44% | -709.87万 | 4.25% | 0.19亿 | 11.3% |
| 42 | 2025-07-24 | 11.91 | 1.71% | 1.98亿 | 1.48% | 912.71万 | 4.62% | -359.95万 | 1.82% | 0.13亿 | 6.44% | -315.43万 | 1.6% | -597.28万 | 3.02% |
| 43 | 2025-07-23 | 11.71 | -0.43% | 1.77亿 | 1.34% | -0.24亿 | 13.76% | -0.17亿 | 9.83% | -697.63万 | 3.93% | 0.12亿 | 6.93% | 0.12亿 | 6.83% |
| 44 | 2025-07-22 | 11.76 | 1.2% | 1.98亿 | 1.5% | -199.86万 | 1.01% | 942.26万 | 4.77% | -0.11亿 | 5.78% | 308.46万 | 1.56% | -108.6万 | 0.55% |
| 45 | 2025-07-21 | 11.62 | 0.26% | 1.44亿 | 1.09% | -0.28亿 | 19.43% | -0.18亿 | 12.39% | -0.1亿 | 7.04% | 0.13亿 | 9.21% | 0.15亿 | 10.22% |
| 46 | 2025-07-18 | 11.59 | -0.09% | 1.26亿 | 0.96% | -0.18亿 | 14.05% | -528.45万 | 4.2% | -0.12亿 | 9.84% | 464.05万 | 3.69% | 0.13亿 | 10.36% |
| 47 | 2025-07-17 | 11.6 | 0.35% | 0.95亿 | 0.72% | -645.01万 | 6.82% | -341.95万 | 3.61% | -303.05万 | 3.2% | -26.37万 | 0.28% | 671.38万 | 7.1% |
| 48 | 2025-07-16 | 11.56 | 0.43% | 0.87亿 | 0.67% | 942.55万 | 10.82% | 625.18万 | 7.18% | 317.37万 | 3.64% | -436.73万 | 5.01% | -505.82万 | 5.81% |
| 49 | 2025-07-15 | 11.51 | -1.54% | 1.48亿 | 1.14% | -0.18亿 | 11.89% | -534.78万 | 3.61% | -0.12亿 | 8.28% | 692.34万 | 4.67% | 0.11亿 | 7.21% |
| 50 | 2025-07-14 | 11.69 | 0.86% | 1.52亿 | 1.16% | 0.16亿 | 10.27% | -36.77万 | 0.24% | 0.16亿 | 10.52% | -558.64万 | 3.67% | -0.1亿 | 6.6% |