| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.97 | -1.58% | 1.21亿 | 1.85% | -0.13亿 | 10.75% | -513.84万 | 4.25% | -787.04万 | 6.51% | -72.52万 | 0.6% | 0.14亿 | 11.35% |
| 2 | 2025-10-15 | 10.94 | 1.39% | 1.67亿 | 2.33% | 702.44万 | 4.21% | -220.8万 | 1.32% | 923.24万 | 5.53% | -289.58万 | 1.74% | -412.86万 | 2.48% |
| 3 | 2025-10-13 | 11 | 1.29% | 1.77亿 | 2.47% | 257.49万 | 1.45% | -449.18万 | 2.53% | 706.67万 | 3.98% | -376.51万 | 2.12% | 119.02万 | 0.67% |
| 4 | 2025-10-09 | 10.41 | 1.56% | 1.6亿 | 2.31% | -0.14亿 | 8.68% | -791.17万 | 4.95% | -596.66万 | 3.73% | 907.36万 | 5.67% | 480.47万 | 3% |
| 5 | 2025-09-30 | 10.25 | -3.48% | 1.96亿 | 2.85% | -0.63亿 | 32.31% | -0.26亿 | 13.47% | -0.37亿 | 18.84% | 0.29亿 | 14.91% | 0.34亿 | 17.4% |
| 6 | 2025-09-29 | 10.62 | -2.84% | 1.64亿 | 2.31% | -0.31亿 | 19.03% | -0.21亿 | 12.82% | -0.1亿 | 6.21% | 732.99万 | 4.46% | 0.24亿 | 14.57% |
| 7 | 2025-09-26 | 10.93 | -1.35% | 2.04亿 | 2.81% | -0.33亿 | 16.42% | -0.22亿 | 10.65% | -0.12亿 | 5.77% | 0.22亿 | 10.63% | 0.12亿 | 5.79% |
| 8 | 2025-09-25 | 11.08 | -0.89% | 1.3亿 | 1.77% | -649.28万 | 5.01% | -326.36万 | 2.52% | -322.91万 | 2.49% | 366.96万 | 2.83% | 282.32万 | 2.18% |
| 9 | 2025-09-24 | 11.18 | 2.38% | 2.04亿 | 2.78% | 615.26万 | 3.02% | -290.15万 | 1.42% | 905.41万 | 4.44% | -361.53万 | 1.77% | -253.73万 | 1.24% |
| 10 | 2025-09-23 | 10.92 | -0.36% | 1.38亿 | 1.91% | -0.11亿 | 7.7% | -739.06万 | 5.37% | -320.76万 | 2.33% | 639.11万 | 4.64% | 420.71万 | 3.06% |
| 11 | 2025-09-22 | 10.96 | -1.79% | 1.44亿 | 1.99% | -0.14亿 | 10.03% | 284.93万 | 1.99% | -0.17亿 | 12.01% | 318.46万 | 2.22% | 0.11亿 | 7.81% |
| 12 | 2025-09-19 | 11.16 | 0.18% | 2.25亿 | 3.1% | -0.13亿 | 5.71% | -204.15万 | 0.91% | -0.11亿 | 4.8% | 432.55万 | 1.92% | 854.21万 | 3.79% |
| 13 | 2025-09-18 | 11.14 | -3.05% | 3.33亿 | 4.41% | -651.11万 | 1.96% | -676.81万 | 2.03% | 25.71万 | 0.08% | -349.56万 | 1.05% | 0.1亿 | 3.01% |
| 14 | 2025-09-17 | 11.49 | 8.29% | 3.2亿 | 4.4% | 0.18亿 | 5.65% | -221.53万 | 0.69% | 0.2亿 | 6.35% | -150.7万 | 0.47% | -0.17亿 | 5.18% |
| 15 | 2025-09-16 | 10.61 | -0.47% | 1.34亿 | 1.92% | -0.21亿 | 15.36% | -0.17亿 | 12.43% | -391.02万 | 2.93% | 530.11万 | 3.97% | 0.15亿 | 11.39% |
| 16 | 2025-09-15 | 10.66 | -4.39% | 2.16亿 | 3.06% | -0.41亿 | 18.83% | -0.17亿 | 7.9% | -0.24亿 | 10.93% | 0.1亿 | 4.8% | 0.3亿 | 14.03% |
| 17 | 2025-09-12 | 11.15 | 0% | 2.24亿 | 3.06% | -0.16亿 | 7.17% | -0.13亿 | 5.84% | -297.61万 | 1.33% | 909.95万 | 4.06% | 696.99万 | 3.11% |
| 18 | 2025-09-11 | 11.15 | 0.09% | 2.31亿 | 3.2% | -0.14亿 | 5.88% | 621.81万 | 2.69% | -0.2亿 | 8.58% | 805.14万 | 3.49% | 552.49万 | 2.39% |
| 19 | 2025-09-10 | 11.14 | 2.01% | 2.34亿 | 3.22% | 450.71万 | 1.93% | -418.97万 | 1.79% | 869.68万 | 3.72% | 219.3万 | 0.94% | -670.01万 | 2.87% |
| 20 | 2025-09-09 | 10.92 | -1.18% | 2.09亿 | 2.86% | -0.18亿 | 8.49% | -721.34万 | 3.46% | -0.1亿 | 5.03% | 711.89万 | 3.41% | 0.11亿 | 5.08% |
| 21 | 2025-09-08 | 11.05 | -1.69% | 2.35亿 | 3.22% | -0.26亿 | 11.07% | 459.4万 | 1.95% | -0.31亿 | 13.02% | 947.03万 | 4.03% | 0.17亿 | 7.04% |
| 22 | 2025-09-05 | 11.24 | 10.41% | 3.27亿 | 4.64% | 0.25亿 | 7.64% | 426.06万 | 1.3% | 0.21亿 | 6.33% | -942.26万 | 2.88% | -0.16亿 | 4.75% |
| 23 | 2025-09-04 | 10.18 | -6.86% | 3.01亿 | 4.39% | -0.64亿 | 21.4% | -0.3亿 | 9.82% | -0.35亿 | 11.58% | 0.23亿 | 7.55% | 0.42亿 | 13.85% |
| 24 | 2025-09-03 | 10.93 | 2.44% | 2.95亿 | 4.08% | 250.21万 | 0.85% | 342.57万 | 1.16% | -92.36万 | 0.31% | 154.35万 | 0.52% | -404.56万 | 1.37% |
| 25 | 2025-09-02 | 10.67 | -6.89% | 3.37亿 | 4.68% | -0.51亿 | 15.01% | -0.35亿 | 10.34% | -0.16亿 | 4.67% | 814.99万 | 2.42% | 0.42亿 | 12.59% |