| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.98 | -1.61% | 0.93亿 | 1.28% | -835.05万 | 9% | 175.33万 | 1.89% | -0.1亿 | 10.9% | -42.9万 | 0.46% | 877.95万 | 9.47% |
| 2 | 2025-09-19 | 11.16 | 0.18% | 2.25亿 | 3.1% | -0.13亿 | 5.71% | -204.15万 | 0.91% | -0.11亿 | 4.8% | 432.55万 | 1.92% | 854.21万 | 3.79% |
| 3 | 2025-09-18 | 11.14 | -3.05% | 3.33亿 | 4.41% | -651.11万 | 1.96% | -676.81万 | 2.03% | 25.71万 | 0.08% | -349.56万 | 1.05% | 0.1亿 | 3.01% |
| 4 | 2025-09-17 | 11.49 | 8.29% | 3.2亿 | 4.4% | 0.18亿 | 5.65% | -221.53万 | 0.69% | 0.2亿 | 6.35% | -150.7万 | 0.47% | -0.17亿 | 5.18% |
| 5 | 2025-09-16 | 10.61 | -0.47% | 1.34亿 | 1.92% | -0.21亿 | 15.36% | -0.17亿 | 12.43% | -391.02万 | 2.93% | 530.11万 | 3.97% | 0.15亿 | 11.39% |
| 6 | 2025-09-15 | 10.66 | -4.39% | 2.16亿 | 3.06% | -0.41亿 | 18.83% | -0.17亿 | 7.9% | -0.24亿 | 10.93% | 0.1亿 | 4.8% | 0.3亿 | 14.03% |
| 7 | 2025-09-12 | 11.15 | 0% | 2.24亿 | 3.06% | -0.16亿 | 7.17% | -0.13亿 | 5.84% | -297.61万 | 1.33% | 909.95万 | 4.06% | 696.99万 | 3.11% |
| 8 | 2025-09-11 | 11.15 | 0.09% | 2.31亿 | 3.2% | -0.14亿 | 5.88% | 621.81万 | 2.69% | -0.2亿 | 8.58% | 805.14万 | 3.49% | 552.49万 | 2.39% |
| 9 | 2025-09-10 | 11.14 | 2.01% | 2.34亿 | 3.22% | 450.71万 | 1.93% | -418.97万 | 1.79% | 869.68万 | 3.72% | 219.3万 | 0.94% | -670.01万 | 2.87% |
| 10 | 2025-09-09 | 10.92 | -1.18% | 2.09亿 | 2.86% | -0.18亿 | 8.49% | -721.34万 | 3.46% | -0.1亿 | 5.03% | 711.89万 | 3.41% | 0.11亿 | 5.08% |
| 11 | 2025-09-08 | 11.05 | -1.69% | 2.35亿 | 3.22% | -0.26亿 | 11.07% | 459.4万 | 1.95% | -0.31亿 | 13.02% | 947.03万 | 4.03% | 0.17亿 | 7.04% |
| 12 | 2025-09-05 | 11.24 | 10.41% | 3.27亿 | 4.64% | 0.25亿 | 7.64% | 426.06万 | 1.3% | 0.21亿 | 6.33% | -942.26万 | 2.88% | -0.16亿 | 4.75% |
| 13 | 2025-09-04 | 10.18 | -6.86% | 3.01亿 | 4.39% | -0.64亿 | 21.4% | -0.3亿 | 9.82% | -0.35亿 | 11.58% | 0.23亿 | 7.55% | 0.42亿 | 13.85% |
| 14 | 2025-09-03 | 10.93 | 2.44% | 2.95亿 | 4.08% | 250.21万 | 0.85% | 342.57万 | 1.16% | -92.36万 | 0.31% | 154.35万 | 0.52% | -404.56万 | 1.37% |
| 15 | 2025-09-02 | 10.67 | -6.89% | 3.37亿 | 4.68% | -0.51亿 | 15.01% | -0.35亿 | 10.34% | -0.16亿 | 4.67% | 814.99万 | 2.42% | 0.42亿 | 12.59% |
| 16 | 2025-09-01 | 11.46 | -0.35% | 2.74亿 | 3.67% | -0.22亿 | 8.13% | -0.11亿 | 4.1% | -0.11亿 | 4.04% | 105.44万 | 0.38% | 0.21亿 | 7.75% |
| 17 | 2025-08-29 | 11.5 | -1.71% | 3.56亿 | 4.66% | -0.42亿 | 11.92% | -0.22亿 | 6.22% | -0.2亿 | 5.7% | 0.18亿 | 4.96% | 0.25亿 | 6.97% |
| 18 | 2025-08-28 | 11.7 | 1.74% | 5.27亿 | 6.75% | -0.44亿 | 8.35% | -0.27亿 | 5.21% | -0.17亿 | 3.15% | 0.11亿 | 2.18% | 0.33亿 | 6.17% |
| 19 | 2025-08-27 | 11.5 | -2.04% | 6.73亿 | 8.42% | -0.49亿 | 7.24% | -0.26亿 | 3.92% | -0.22亿 | 3.33% | 0.14亿 | 2.05% | 0.35亿 | 5.19% |
| 20 | 2025-08-26 | 11.74 | 12.45% | 5.97亿 | 8.1% | 0.15亿 | 2.49% | 0.34亿 | 5.71% | -0.19亿 | 3.22% | 203.65万 | 0.34% | -0.17亿 | 2.83% |
| 21 | 2025-08-25 | 10.44 | -2.79% | 3.74亿 | 5.42% | -0.32亿 | 8.6% | -0.27亿 | 7.12% | -556.64万 | 1.49% | 995.24万 | 2.66% | 0.22亿 | 5.94% |
| 22 | 2025-08-22 | 10.74 | -2.98% | 4.43亿 | 6.17% | -0.27亿 | 6.12% | -0.11亿 | 2.43% | -0.16亿 | 3.7% | -162.52万 | 0.37% | 0.29亿 | 6.49% |
| 23 | 2025-08-21 | 11.07 | 0.45% | 6.44亿 | 8.6% | -0.21亿 | 3.19% | -922.63万 | 1.43% | -0.11亿 | 1.76% | 149.05万 | 0.23% | 0.19亿 | 2.96% |
| 24 | 2025-08-20 | 11.02 | 4.55% | 8.9亿 | 12.11% | -0.44亿 | 4.98% | -0.16亿 | 1.79% | -0.28亿 | 3.19% | 712.08万 | 0.8% | 0.37亿 | 4.18% |
| 25 | 2025-08-19 | 10.54 | 20.05% | 6.52亿 | 10.17% | 0.96亿 | 14.78% | 0.85亿 | 13.1% | 0.11亿 | 1.68% | -0.54亿 | 8.2% | -0.43亿 | 6.58% |
| 26 | 2025-08-18 | 8.78 | 14.77% | 4.44亿 | 7.73% | 0.28亿 | 6.38% | 0.1亿 | 2.31% | 0.18亿 | 4.07% | -0.15亿 | 3.34% | -0.13亿 | 3.03% |
| 27 | 2025-08-15 | 7.65 | 0.92% | 0.68亿 | 1.35% | -56.98万 | 0.84% | -30.05万 | 0.44% | -26.94万 | 0.4% | 6.74万 | 0.1% | 50.24万 | 0.74% |
| 28 | 2025-08-14 | 7.58 | -0.66% | 0.65亿 | 1.3% | -522.11万 | 8% | -152万 | 2.33% | -370.11万 | 5.67% | 335.79万 | 5.14% | 186.33万 | 2.85% |
| 29 | 2025-08-13 | 7.63 | -1.8% | 1.08亿 | 2.16% | -0.16亿 | 14.61% | -261.77万 | 2.41% | -0.13亿 | 12.19% | 114.37万 | 1.05% | 0.15亿 | 13.55% |
| 30 | 2025-08-12 | 7.77 | 1.17% | 0.92亿 | 1.78% | 604.73万 | 6.6% | 619.34万 | 6.76% | -14.6万 | 0.16% | -93.57万 | 1.02% | -511.16万 | 5.58% |
| 31 | 2025-08-11 | 7.68 | -1.29% | 1.03亿 | 2.05% | -0.19亿 | 18.56% | -0.21亿 | 20.26% | 175.88万 | 1.71% | 449.45万 | 4.36% | 0.15亿 | 14.2% |
| 32 | 2025-08-07 | 7.79 | -1.27% | 0.79亿 | 1.54% | -0.21亿 | 27.19% | -665.06万 | 8.41% | -0.15亿 | 18.78% | 839.36万 | 10.62% | 0.13亿 | 16.57% |
| 33 | 2025-08-06 | 7.89 | -1.13% | 0.76亿 | 1.46% | -831.44万 | 11% | -47.82万 | 0.63% | -783.63万 | 10.36% | -87.2万 | 1.15% | 918.64万 | 12.15% |
| 34 | 2025-08-05 | 7.98 | 0.63% | 0.61亿 | 1.17% | -204万 | 3.32% | -182.06万 | 2.97% | -21.94万 | 0.36% | 13.32万 | 0.22% | 190.68万 | 3.11% |
| 35 | 2025-08-04 | 7.93 | -1.12% | 0.81亿 | 1.55% | -0.13亿 | 16.39% | -0.12亿 | 14.42% | -158.71万 | 1.97% | 263.65万 | 3.27% | 0.11亿 | 13.12% |
| 36 | 2025-08-01 | 8.02 | 0.25% | 0.68亿 | 1.28% | -404.3万 | 5.98% | -427.92万 | 6.33% | 23.61万 | 0.35% | 206.47万 | 3.05% | 197.84万 | 2.93% |
| 37 | 2025-07-31 | 8 | -0.62% | 0.72亿 | 1.37% | -932.1万 | 12.9% | -5.58万 | 0.08% | -926.52万 | 12.82% | 703.82万 | 9.74% | 228.28万 | 3.16% |
| 38 | 2025-07-30 | 8.05 | -0.74% | 0.71亿 | 1.34% | -319.59万 | 4.47% | -252.21万 | 3.53% | -67.39万 | 0.94% | -135.39万 | 1.9% | 454.99万 | 6.37% |
| 39 | 2025-07-29 | 8.11 | 0.62% | 0.87亿 | 1.64% | 855.35万 | 9.81% | 417.45万 | 4.79% | 437.9万 | 5.02% | -660.31万 | 7.57% | -195.04万 | 2.24% |
| 40 | 2025-07-28 | 8.06 | 0.62% | 0.84亿 | 1.61% | -838.02万 | 9.94% | 98.93万 | 1.17% | -936.95万 | 11.11% | 164.16万 | 1.95% | 673.85万 | 7.99% |
| 41 | 2025-07-25 | 8.01 | -1.84% | 0.78亿 | 1.48% | -0.14亿 | 17.9% | -409.41万 | 5.22% | -994.18万 | 12.68% | 394.37万 | 5.03% | 0.1亿 | 12.87% |
| 42 | 2025-07-24 | 8.16 | 3.29% | 1.22亿 | 2.3% | 0.19亿 | 15.48% | 149.13万 | 1.22% | 0.17亿 | 14.26% | -0.11亿 | 9.19% | -766.41万 | 6.29% |
| 43 | 2025-07-23 | 7.9 | -2.47% | 1.15亿 | 2.19% | -0.28亿 | 24.27% | -0.12亿 | 10.48% | -0.16亿 | 13.79% | 782.68万 | 6.79% | 0.2亿 | 17.49% |
| 44 | 2025-07-22 | 8.1 | -0.37% | 0.75亿 | 1.4% | -0.13亿 | 16.76% | -774.38万 | 10.32% | -484万 | 6.45% | 615.47万 | 8.2% | 642.91万 | 8.56% |
| 45 | 2025-07-21 | 8.13 | -0.97% | 0.65亿 | 1.21% | -888.2万 | 13.71% | -81.75万 | 1.26% | -806.45万 | 12.45% | 134.59万 | 2.08% | 753.61万 | 11.64% |
| 46 | 2025-07-18 | 8.21 | 0.24% | 0.64亿 | 1.19% | 299.14万 | 4.65% | -46.54万 | 0.72% | 345.68万 | 5.38% | -217.79万 | 3.39% | -81.36万 | 1.27% |
| 47 | 2025-07-17 | 8.19 | 0.12% | 0.73亿 | 1.36% | -10.02万 | 0.14% | 532万 | 7.29% | -542.02万 | 7.43% | -392.24万 | 5.38% | 402.26万 | 5.51% |
| 48 | 2025-07-16 | 8.18 | 0.99% | 0.76亿 | 1.42% | -477.94万 | 6.28% | -184.14万 | 2.42% | -293.8万 | 3.86% | 71.18万 | 0.94% | 406.75万 | 5.35% |
| 49 | 2025-07-15 | 8.1 | -2.17% | 1.15亿 | 2.14% | -0.25亿 | 21.49% | -0.1亿 | 8.97% | -0.14亿 | 12.52% | 666.71万 | 5.82% | 0.18亿 | 15.67% |
| 50 | 2025-07-14 | 8.28 | -0.84% | 1.16亿 | 2.13% | -0.19亿 | 16.6% | -775.69万 | 6.67% | -0.12亿 | 9.93% | 576.69万 | 4.96% | 0.14亿 | 11.64% |