| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.69 | -0.85% | 1.45亿 | 3.82% | -0.11亿 | 7.75% | -458.77万 | 3.17% | -663.77万 | 4.59% | 938.46万 | 6.48% | 184.08万 | 1.27% |
| 2 | 2025-09-30 | 4.73 | -0.21% | 1.2亿 | 3.12% | 0.11亿 | 8.8% | 129.8万 | 1.09% | 922.47万 | 7.72% | -710.4万 | 5.94% | -341.87万 | 2.86% |
| 3 | 2025-09-29 | 4.74 | 0.21% | 1.18亿 | 3.12% | 297.74万 | 2.51% | -497.93万 | 4.2% | 795.67万 | 6.72% | 177.18万 | 1.5% | -474.92万 | 4.01% |
| 4 | 2025-09-26 | 4.73 | -2.07% | 1.48亿 | 3.86% | -567.62万 | 3.84% | -420.93万 | 2.85% | -146.69万 | 0.99% | 24.61万 | 0.17% | 543.02万 | 3.67% |
| 5 | 2025-09-25 | 4.83 | 1.05% | 2.11亿 | 5.38% | 300.57万 | 1.42% | -31.99万 | 0.15% | 332.55万 | 1.57% | -0.11亿 | 5.44% | 848.46万 | 4.02% |
| 6 | 2025-09-24 | 4.78 | 1.7% | 1.66亿 | 4.32% | 227.5万 | 1.37% | 0.11亿 | 6.76% | -891.22万 | 5.38% | 83.3万 | 0.5% | -310.8万 | 1.88% |
| 7 | 2025-09-23 | 4.7 | -2.89% | 2.29亿 | 6.08% | -0.36亿 | 15.86% | -0.2亿 | 8.81% | -0.16亿 | 7.05% | 0.16亿 | 7.09% | 0.2亿 | 8.77% |
| 8 | 2025-09-22 | 4.84 | -1.43% | 1.42亿 | 3.65% | -0.21亿 | 14.74% | -0.12亿 | 8.63% | -868.39万 | 6.11% | 0.12亿 | 8.53% | 882.78万 | 6.21% |
| 9 | 2025-09-19 | 4.91 | -1.01% | 1.86亿 | 4.68% | -0.21亿 | 11.41% | -0.1亿 | 5.51% | -0.11亿 | 5.89% | 488.69万 | 2.63% | 0.16亿 | 8.78% |
| 10 | 2025-09-18 | 4.96 | -3.88% | 3.12亿 | 7.61% | -0.57亿 | 18.44% | -0.24亿 | 7.67% | -0.34亿 | 10.77% | 724.67万 | 2.33% | 0.5亿 | 16.11% |
| 11 | 2025-09-17 | 5.16 | -1.15% | 3.37亿 | 8.09% | -0.12亿 | 3.68% | -397.81万 | 1.18% | -844.58万 | 2.5% | 0.22亿 | 6.44% | -929.87万 | 2.76% |
| 12 | 2025-09-16 | 5.22 | 3.78% | 3.94亿 | 9.51% | 0.32亿 | 8% | 0.39亿 | 9.82% | -715.15万 | 1.81% | -0.18亿 | 4.66% | -0.13亿 | 3.35% |
| 13 | 2025-09-15 | 5.03 | 1.21% | 2.57亿 | 6.36% | -0.19亿 | 7.31% | -398.9万 | 1.55% | -0.15亿 | 5.76% | 870.11万 | 3.39% | 0.1亿 | 3.92% |
| 14 | 2025-09-12 | 4.97 | -1.19% | 1.75亿 | 4.33% | -875.07万 | 5.01% | -353.92万 | 2.03% | -521.14万 | 2.98% | 139.4万 | 0.8% | 735.67万 | 4.21% |
| 15 | 2025-09-11 | 5.03 | 0.2% | 2.53亿 | 6.34% | 683.57万 | 2.7% | 920.85万 | 3.63% | -237.28万 | 0.94% | -0.15亿 | 5.93% | 818.1万 | 3.23% |
| 16 | 2025-09-10 | 5.02 | 3.08% | 3.07亿 | 7.64% | 0.16亿 | 5.3% | 0.14亿 | 4.72% | 179.66万 | 0.59% | -371.09万 | 1.21% | -0.13亿 | 4.09% |
| 17 | 2025-09-09 | 4.87 | -1.81% | 1.79亿 | 4.53% | -0.28亿 | 15.58% | -882.58万 | 4.93% | -0.19亿 | 10.65% | 0.1亿 | 5.62% | 0.18亿 | 9.97% |
| 18 | 2025-09-08 | 4.96 | 0.81% | 1.82亿 | 4.57% | -0.12亿 | 6.6% | -77.56万 | 0.43% | -0.11亿 | 6.17% | 300.92万 | 1.66% | 898.01万 | 4.94% |
| 19 | 2025-09-05 | 4.92 | 2.71% | 2亿 | 5.11% | 446.63万 | 2.23% | -78.23万 | 0.39% | 524.86万 | 2.62% | -975.18万 | 4.87% | 528.56万 | 2.64% |
| 20 | 2025-09-04 | 4.79 | -1.24% | 2.17亿 | 5.56% | -940.43万 | 4.34% | -566.93万 | 2.61% | -373.5万 | 1.72% | 566.1万 | 2.61% | 374.33万 | 1.73% |
| 21 | 2025-09-03 | 4.85 | -2.22% | 2.23亿 | 5.61% | -978.55万 | 4.39% | 222.56万 | 1% | -0.12亿 | 5.39% | 853.77万 | 3.83% | 124.78万 | 0.56% |
| 22 | 2025-09-02 | 4.96 | -4.43% | 3.19亿 | 7.89% | -0.23亿 | 7.09% | -0.15亿 | 4.84% | -718.06万 | 2.25% | 980.48万 | 3.08% | 0.13亿 | 4.02% |