| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.82 | -1.83% | 0.82亿 | 2.11% | -0.11亿 | 12.99% | -711.09万 | 8.63% | -359.4万 | 4.36% | 484.29万 | 5.88% | 586.2万 | 7.11% |
| 2 | 2025-09-19 | 4.91 | -1.01% | 1.86亿 | 4.68% | -0.21亿 | 11.41% | -0.1亿 | 5.51% | -0.11亿 | 5.89% | 488.69万 | 2.63% | 0.16亿 | 8.78% |
| 3 | 2025-09-18 | 4.96 | -3.88% | 3.12亿 | 7.61% | -0.57亿 | 18.44% | -0.24亿 | 7.67% | -0.34亿 | 10.77% | 724.67万 | 2.33% | 0.5亿 | 16.11% |
| 4 | 2025-09-17 | 5.16 | -1.15% | 3.37亿 | 8.09% | -0.12亿 | 3.68% | -397.81万 | 1.18% | -844.58万 | 2.5% | 0.22亿 | 6.44% | -929.87万 | 2.76% |
| 5 | 2025-09-16 | 5.22 | 3.78% | 3.94亿 | 9.51% | 0.32亿 | 8% | 0.39亿 | 9.82% | -715.15万 | 1.81% | -0.18亿 | 4.66% | -0.13亿 | 3.35% |
| 6 | 2025-09-15 | 5.03 | 1.21% | 2.57亿 | 6.36% | -0.19亿 | 7.31% | -398.9万 | 1.55% | -0.15亿 | 5.76% | 870.11万 | 3.39% | 0.1亿 | 3.92% |
| 7 | 2025-09-12 | 4.97 | -1.19% | 1.75亿 | 4.33% | -875.07万 | 5.01% | -353.92万 | 2.03% | -521.14万 | 2.98% | 139.4万 | 0.8% | 735.67万 | 4.21% |
| 8 | 2025-09-11 | 5.03 | 0.2% | 2.53亿 | 6.34% | 683.57万 | 2.7% | 920.85万 | 3.63% | -237.28万 | 0.94% | -0.15亿 | 5.93% | 818.1万 | 3.23% |
| 9 | 2025-09-10 | 5.02 | 3.08% | 3.07亿 | 7.64% | 0.16亿 | 5.3% | 0.14亿 | 4.72% | 179.66万 | 0.59% | -371.09万 | 1.21% | -0.13亿 | 4.09% |
| 10 | 2025-09-09 | 4.87 | -1.81% | 1.79亿 | 4.53% | -0.28亿 | 15.58% | -882.58万 | 4.93% | -0.19亿 | 10.65% | 0.1亿 | 5.62% | 0.18亿 | 9.97% |
| 11 | 2025-09-08 | 4.96 | 0.81% | 1.82亿 | 4.57% | -0.12亿 | 6.6% | -77.56万 | 0.43% | -0.11亿 | 6.17% | 300.92万 | 1.66% | 898.01万 | 4.94% |
| 12 | 2025-09-05 | 4.92 | 2.71% | 2亿 | 5.11% | 446.63万 | 2.23% | -78.23万 | 0.39% | 524.86万 | 2.62% | -975.18万 | 4.87% | 528.56万 | 2.64% |
| 13 | 2025-09-04 | 4.79 | -1.24% | 2.17亿 | 5.56% | -940.43万 | 4.34% | -566.93万 | 2.61% | -373.5万 | 1.72% | 566.1万 | 2.61% | 374.33万 | 1.73% |
| 14 | 2025-09-03 | 4.85 | -2.22% | 2.23亿 | 5.61% | -978.55万 | 4.39% | 222.56万 | 1% | -0.12亿 | 5.39% | 853.77万 | 3.83% | 124.78万 | 0.56% |
| 15 | 2025-09-02 | 4.96 | -4.43% | 3.19亿 | 7.89% | -0.23亿 | 7.09% | -0.15亿 | 4.84% | -718.06万 | 2.25% | 980.48万 | 3.08% | 0.13亿 | 4.02% |
| 16 | 2025-09-01 | 5.19 | 1.17% | 2.27亿 | 5.42% | 832.42万 | 3.67% | 688.28万 | 3.03% | 144.14万 | 0.64% | -422.76万 | 1.86% | -409.66万 | 1.81% |
| 17 | 2025-08-29 | 5.13 | -2.1% | 2.27亿 | 5.43% | -0.21亿 | 9.24% | -0.11亿 | 4.81% | -0.1亿 | 4.43% | 0.17亿 | 7.44% | 408.36万 | 1.8% |
| 18 | 2025-08-28 | 5.24 | -0.38% | 3.72亿 | 8.87% | -0.34亿 | 9.1% | -0.25亿 | 6.68% | -898.37万 | 2.42% | 927.86万 | 2.49% | 0.25亿 | 6.6% |
| 19 | 2025-08-27 | 5.26 | -4.71% | 3.93亿 | 9% | -0.65亿 | 16.45% | -0.32亿 | 8.16% | -0.33亿 | 8.28% | 0.18亿 | 4.58% | 0.47亿 | 11.87% |
| 20 | 2025-08-26 | 5.52 | 2.03% | 4.08亿 | 9.25% | 0.17亿 | 4.27% | 0.17亿 | 4.14% | 52.65万 | 0.13% | -12.7万 | 0.03% | -0.17亿 | 4.24% |
| 21 | 2025-08-25 | 5.41 | -0.37% | 3.35亿 | 7.76% | -0.1亿 | 3.03% | -4.49万 | 0.01% | -0.1亿 | 3.02% | -133.93万 | 0.4% | 0.12亿 | 3.43% |
| 22 | 2025-08-22 | 5.43 | 1.12% | 3.47亿 | 8.05% | -147.22万 | 0.42% | 72.81万 | 0.21% | -220.03万 | 0.63% | 532.99万 | 1.53% | -385.77万 | 1.11% |
| 23 | 2025-08-21 | 5.37 | 0.37% | 3.67亿 | 8.52% | 0.21亿 | 5.63% | 335.64万 | 0.92% | 0.17亿 | 4.71% | -863.69万 | 2.35% | -0.12亿 | 3.28% |
| 24 | 2025-08-20 | 5.35 | -0.19% | 2.28亿 | 5.35% | 175.99万 | 0.77% | 723.6万 | 3.18% | -547.61万 | 2.41% | -466.88万 | 2.05% | 290.89万 | 1.28% |
| 25 | 2025-08-19 | 5.36 | 1.52% | 3.63亿 | 8.5% | -434.04万 | 1.19% | 0.17亿 | 4.7% | -0.21亿 | 5.89% | -414.85万 | 1.14% | 848.89万 | 2.34% |
| 26 | 2025-08-18 | 5.28 | 3.73% | 4.73亿 | 11.19% | 0.12亿 | 2.5% | 0.32亿 | 6.83% | -0.2亿 | 4.33% | -0.18亿 | 3.85% | 635.91万 | 1.34% |
| 27 | 2025-08-15 | 5.09 | 0% | 1.86亿 | 4.55% | -0.18亿 | 9.89% | -0.14亿 | 7.52% | -440.66万 | 2.37% | 0.14亿 | 7.35% | 471.06万 | 2.54% |
| 28 | 2025-08-14 | 5.09 | -0.97% | 2.58亿 | 6.3% | -0.3亿 | 11.78% | -0.12亿 | 4.79% | -0.18亿 | 6.98% | 0.14亿 | 5.29% | 0.17亿 | 6.49% |
| 29 | 2025-08-13 | 5.14 | 0% | 2.05亿 | 4.97% | -658.95万 | 3.21% | -537.13万 | 2.61% | -121.83万 | 0.59% | 528.19万 | 2.57% | 130.76万 | 0.64% |
| 30 | 2025-08-12 | 5.14 | -1.15% | 1.91亿 | 4.63% | -885.57万 | 4.63% | 239.75万 | 1.25% | -0.11亿 | 5.88% | 252.45万 | 1.32% | 633.13万 | 3.31% |
| 31 | 2025-08-11 | 5.2 | 0.39% | 2.09亿 | 5.03% | -0.16亿 | 7.87% | -388.09万 | 1.85% | -0.13亿 | 6.01% | 0.13亿 | 6.08% | 373.58万 | 1.78% |
| 32 | 2025-08-07 | 5.25 | -0.94% | 2.25亿 | 5.35% | -0.26亿 | 11.45% | -568.81万 | 2.53% | -0.2亿 | 8.92% | 264.8万 | 1.18% | 0.23亿 | 10.27% |
| 33 | 2025-08-06 | 5.3 | 0.95% | 3.74亿 | 8.82% | -0.18亿 | 4.71% | -0.13亿 | 3.6% | -417.2万 | 1.11% | 155.09万 | 0.41% | 0.16亿 | 4.3% |
| 34 | 2025-08-05 | 5.25 | 1.74% | 3.23亿 | 7.74% | 0.17亿 | 5.24% | 889.9万 | 2.76% | 800.04万 | 2.48% | -552.65万 | 1.71% | -0.11亿 | 3.52% |
| 35 | 2025-08-04 | 5.16 | -0.58% | 2.3亿 | 5.59% | -957.22万 | 4.17% | -858.5万 | 3.74% | -98.72万 | 0.43% | 234.2万 | 1.02% | 723.02万 | 3.15% |
| 36 | 2025-08-01 | 5.19 | 0.78% | 3.12亿 | 7.57% | -0.29亿 | 9.26% | -0.32亿 | 10.17% | 285.41万 | 0.92% | 953.72万 | 3.06% | 0.19亿 | 6.19% |
| 37 | 2025-07-31 | 5.15 | -0.58% | 3.15亿 | 7.59% | -0.23亿 | 7.35% | -416.44万 | 1.32% | -0.19亿 | 6.03% | -0.17亿 | 5.36% | 0.4亿 | 12.71% |
| 38 | 2025-07-30 | 5.18 | 0.97% | 4.78亿 | 11.46% | 0.14亿 | 2.87% | 0.12亿 | 2.55% | 151.65万 | 0.32% | 0.16亿 | 3.41% | -0.3亿 | 6.27% |
| 39 | 2025-07-29 | 5.13 | -0.77% | 2.5亿 | 6.14% | -0.31亿 | 12.45% | -0.12亿 | 4.9% | -0.19亿 | 7.55% | 0.13亿 | 5.3% | 0.18亿 | 7.16% |
| 40 | 2025-07-28 | 5.17 | 0.58% | 2.18亿 | 5.28% | -635.43万 | 2.92% | -856.65万 | 3.93% | 221.23万 | 1.02% | -542.3万 | 2.49% | 0.12亿 | 5.41% |
| 41 | 2025-07-25 | 5.14 | 0.39% | 2.18亿 | 5.3% | 663.23万 | 3.04% | 705.12万 | 3.23% | -41.88万 | 0.19% | -544.69万 | 2.49% | -118.54万 | 0.54% |
| 42 | 2025-07-24 | 5.12 | 2.2% | 2.14亿 | 5.26% | 76.84万 | 0.36% | 641.36万 | 2.99% | -564.52万 | 2.63% | -0.12亿 | 5.57% | 0.11亿 | 5.21% |
| 43 | 2025-07-23 | 5.01 | -2.34% | 2.63亿 | 6.45% | -0.13亿 | 5.04% | -879.84万 | 3.34% | -447.24万 | 1.7% | 0.13亿 | 4.98% | 14.47万 | 0.05% |
| 44 | 2025-07-22 | 5.13 | 0% | 2.26亿 | 5.52% | 0.2亿 | 8.79% | -426.41万 | 1.89% | 0.24亿 | 10.68% | 49.44万 | 0.22% | -0.2亿 | 9.01% |
| 45 | 2025-07-21 | 5.13 | 0.79% | 1.96亿 | 4.79% | -0.23亿 | 11.52% | -0.17亿 | 8.83% | -527.1万 | 2.68% | 930.93万 | 4.74% | 0.13亿 | 6.78% |
| 46 | 2025-07-18 | 5.09 | -1.36% | 2.45亿 | 5.97% | -0.39亿 | 16.1% | -0.19亿 | 7.92% | -0.2亿 | 8.18% | 370.36万 | 1.51% | 0.36亿 | 14.58% |
| 47 | 2025-07-17 | 5.16 | -0.19% | 2.62亿 | 6.34% | -0.17亿 | 6.68% | -693.03万 | 2.65% | -0.11亿 | 4.04% | -102.14万 | 0.39% | 0.19亿 | 7.07% |
| 48 | 2025-07-16 | 5.17 | -0.58% | 3.62亿 | 8.64% | -0.11亿 | 3.07% | -0.2亿 | 5.52% | 886.84万 | 2.45% | 34.89万 | 0.1% | 0.11亿 | 2.97% |
| 49 | 2025-07-15 | 5.2 | -1.14% | 4.11亿 | 9.93% | -0.44亿 | 10.64% | -0.4亿 | 9.69% | -391.61万 | 0.95% | 0.22亿 | 5.44% | 0.21亿 | 5.21% |
| 50 | 2025-07-14 | 5.26 | 1.35% | 4.3亿 | 10.22% | 0.53亿 | 12.23% | 0.24亿 | 5.63% | 0.28亿 | 6.6% | 0.1亿 | 2.4% | -0.63亿 | 14.63% |