| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 11.63 | -0.68% | 2.01亿 | 3.63% | -285.27万 | 1.42% | 399.27万 | 1.99% | -684.54万 | 3.41% | -339.8万 | 1.69% | 625.07万 | 3.11% |
| 2 | 2025-10-15 | 11.71 | 5.97% | 3.09亿 | 5.63% | 0.33亿 | 10.84% | 0.18亿 | 5.92% | 0.15亿 | 4.93% | -158.72万 | 0.51% | -0.32亿 | 10.33% |
| 3 | 2025-10-09 | 11.72 | 2.72% | 1.75亿 | 3.19% | 84.59万 | 0.48% | 702.72万 | 4.01% | -618.12万 | 3.53% | 37.64万 | 0.21% | -122.23万 | 0.7% |
| 4 | 2025-09-30 | 11.41 | -0.78% | 1.19亿 | 2.18% | -0.15亿 | 12.69% | -850.13万 | 7.14% | -660.66万 | 5.55% | 322.09万 | 2.71% | 0.12亿 | 9.99% |
| 5 | 2025-09-29 | 11.5 | 0.79% | 1.51亿 | 2.81% | -0.19亿 | 12.65% | -171.05万 | 1.13% | -0.17亿 | 11.52% | -412.27万 | 2.72% | 0.23亿 | 15.38% |
| 6 | 2025-09-26 | 11.41 | -5.23% | 2.58亿 | 4.68% | -0.23亿 | 8.87% | -0.1亿 | 3.9% | -0.13亿 | 4.97% | -695.91万 | 2.7% | 0.3亿 | 11.57% |
| 7 | 2025-09-25 | 12.04 | 0.42% | 2.3亿 | 4.02% | -785.99万 | 3.42% | 167.91万 | 0.73% | -953.9万 | 4.14% | 429.35万 | 1.87% | 356.63万 | 1.55% |
| 8 | 2025-09-24 | 11.99 | 0.33% | 1.78亿 | 3.13% | -807.1万 | 4.55% | -416.65万 | 2.35% | -390.44万 | 2.2% | 10.71万 | 0.06% | 796.39万 | 4.49% |
| 9 | 2025-09-23 | 11.95 | -5.16% | 3.37亿 | 5.9% | -0.5亿 | 14.74% | -628.38万 | 1.87% | -0.43亿 | 12.87% | 751.65万 | 2.23% | 0.42亿 | 12.51% |
| 10 | 2025-09-22 | 12.6 | -0.71% | 2.3亿 | 3.84% | -0.28亿 | 12.09% | -818.86万 | 3.57% | -0.2亿 | 8.52% | 457.34万 | 1.99% | 0.23亿 | 10.1% |
| 11 | 2025-09-19 | 12.69 | -2.38% | 3.12亿 | 5.15% | -0.24亿 | 7.73% | -0.18亿 | 5.81% | -598.32万 | 1.92% | -439.53万 | 1.41% | 0.29亿 | 9.13% |
| 12 | 2025-09-18 | 13 | -3.27% | 5.05亿 | 8.06% | -0.51亿 | 10.1% | -0.21亿 | 4.2% | -0.3亿 | 5.9% | 793.85万 | 1.57% | 0.43亿 | 8.53% |
| 13 | 2025-09-17 | 13.44 | -3.59% | 5.48亿 | 8.54% | -0.52亿 | 9.49% | -0.34亿 | 6.15% | -0.18亿 | 3.34% | 0.13亿 | 2.34% | 0.39亿 | 7.15% |
| 14 | 2025-09-16 | 13.94 | -0.21% | 5.46亿 | 8.33% | -0.42亿 | 7.66% | -0.35亿 | 6.39% | -692.57万 | 1.27% | 0.17亿 | 3.13% | 0.25亿 | 4.53% |
| 15 | 2025-09-15 | 13.97 | 4.25% | 10.16亿 | 15.39% | 0.29亿 | 2.85% | 0.21亿 | 2.09% | 767.73万 | 0.76% | -0.16亿 | 1.55% | -0.13亿 | 1.3% |
| 16 | 2025-09-12 | 13.4 | 3.47% | 6.68亿 | 10.67% | 0.21亿 | 3.12% | 0.13亿 | 1.95% | 782.44万 | 1.17% | -0.11亿 | 1.72% | -939.1万 | 1.41% |
| 17 | 2025-09-11 | 12.95 | -1.89% | 5.44亿 | 9.11% | -0.53亿 | 9.71% | -0.24亿 | 4.42% | -0.29亿 | 5.28% | -0.21亿 | 3.86% | 0.74亿 | 13.57% |
| 18 | 2025-09-10 | 13.2 | 0.46% | 4.01亿 | 6.37% | 170.63万 | 0.43% | 19.6万 | 0.05% | 151.03万 | 0.38% | 729.59万 | 1.82% | -900.22万 | 2.24% |
| 19 | 2025-09-09 | 13.14 | -4.44% | 7.03亿 | 10.97% | -0.23亿 | 3.29% | -0.11亿 | 1.61% | -0.12亿 | 1.69% | 0.21亿 | 2.98% | 219.63万 | 0.31% |
| 20 | 2025-09-08 | 13.75 | 4.32% | 8.73亿 | 13.52% | -208.71万 | 0.24% | 41.97万 | 0.05% | -250.68万 | 0.29% | 0.32亿 | 3.71% | -0.3亿 | 3.47% |
| 21 | 2025-09-05 | 13.18 | 0.08% | 6.2亿 | 10.14% | -0.48亿 | 7.69% | -0.12亿 | 1.95% | -0.36亿 | 5.74% | -0.12亿 | 1.88% | 0.59亿 | 9.57% |
| 22 | 2025-09-04 | 13.17 | 4.36% | 8.27亿 | 13.13% | 0.79亿 | 9.55% | 0.24亿 | 2.86% | 0.55亿 | 6.69% | -490.65万 | 0.59% | -0.74亿 | 8.96% |
| 23 | 2025-09-03 | 12.62 | -2.47% | 3.03亿 | 4.97% | -0.14亿 | 4.75% | -0.12亿 | 4.09% | -199.53万 | 0.66% | -401.14万 | 1.32% | 0.18亿 | 6.07% |
| 24 | 2025-09-02 | 12.94 | -1.6% | 4.31亿 | 6.99% | -0.16亿 | 3.73% | -439.98万 | 1.02% | -0.12亿 | 2.7% | 97.59万 | 0.23% | 0.15亿 | 3.5% |