| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.44 | -1.97% | 1.91亿 | 3.19% | -0.29亿 | 15.26% | -839.49万 | 4.39% | -0.21亿 | 10.87% | 572.42万 | 3% | 0.23亿 | 12.27% |
| 2 | 2025-09-19 | 12.69 | -2.38% | 3.12亿 | 5.15% | -0.24亿 | 7.73% | -0.18亿 | 5.81% | -598.32万 | 1.92% | -439.53万 | 1.41% | 0.29亿 | 9.13% |
| 3 | 2025-09-18 | 13 | -3.27% | 5.05亿 | 8.06% | -0.51亿 | 10.1% | -0.21亿 | 4.2% | -0.3亿 | 5.9% | 793.85万 | 1.57% | 0.43亿 | 8.53% |
| 4 | 2025-09-17 | 13.44 | -3.59% | 5.48亿 | 8.54% | -0.52亿 | 9.49% | -0.34亿 | 6.15% | -0.18亿 | 3.34% | 0.13亿 | 2.34% | 0.39亿 | 7.15% |
| 5 | 2025-09-16 | 13.94 | -0.21% | 5.46亿 | 8.33% | -0.42亿 | 7.66% | -0.35亿 | 6.39% | -692.57万 | 1.27% | 0.17亿 | 3.13% | 0.25亿 | 4.53% |
| 6 | 2025-09-15 | 13.97 | 4.25% | 10.16亿 | 15.39% | 0.29亿 | 2.85% | 0.21亿 | 2.09% | 767.73万 | 0.76% | -0.16亿 | 1.55% | -0.13亿 | 1.3% |
| 7 | 2025-09-12 | 13.4 | 3.47% | 6.68亿 | 10.67% | 0.21亿 | 3.12% | 0.13亿 | 1.95% | 782.44万 | 1.17% | -0.11亿 | 1.72% | -939.1万 | 1.41% |
| 8 | 2025-09-11 | 12.95 | -1.89% | 5.44亿 | 9.11% | -0.53亿 | 9.71% | -0.24亿 | 4.42% | -0.29亿 | 5.28% | -0.21亿 | 3.86% | 0.74亿 | 13.57% |
| 9 | 2025-09-10 | 13.2 | 0.46% | 4.01亿 | 6.37% | 170.63万 | 0.43% | 19.6万 | 0.05% | 151.03万 | 0.38% | 729.59万 | 1.82% | -900.22万 | 2.24% |
| 10 | 2025-09-09 | 13.14 | -4.44% | 7.03亿 | 10.97% | -0.23亿 | 3.29% | -0.11亿 | 1.61% | -0.12亿 | 1.69% | 0.21亿 | 2.98% | 219.63万 | 0.31% |
| 11 | 2025-09-08 | 13.75 | 4.32% | 8.73亿 | 13.52% | -208.71万 | 0.24% | 41.97万 | 0.05% | -250.68万 | 0.29% | 0.32亿 | 3.71% | -0.3亿 | 3.47% |
| 12 | 2025-09-05 | 13.18 | 0.08% | 6.2亿 | 10.14% | -0.48亿 | 7.69% | -0.12亿 | 1.95% | -0.36亿 | 5.74% | -0.12亿 | 1.88% | 0.59亿 | 9.57% |
| 13 | 2025-09-04 | 13.17 | 4.36% | 8.27亿 | 13.13% | 0.79亿 | 9.55% | 0.24亿 | 2.86% | 0.55亿 | 6.69% | -490.65万 | 0.59% | -0.74亿 | 8.96% |
| 14 | 2025-09-03 | 12.62 | -2.47% | 3.03亿 | 4.97% | -0.14亿 | 4.75% | -0.12亿 | 4.09% | -199.53万 | 0.66% | -401.14万 | 1.32% | 0.18亿 | 6.07% |
| 15 | 2025-09-02 | 12.94 | -1.6% | 4.31亿 | 6.99% | -0.16亿 | 3.73% | -439.98万 | 1.02% | -0.12亿 | 2.7% | 97.59万 | 0.23% | 0.15亿 | 3.5% |
| 16 | 2025-09-01 | 13.15 | 3.3% | 4.94亿 | 8.02% | 643.11万 | 1.3% | 0.13亿 | 2.54% | -611.91万 | 1.24% | -0.14亿 | 2.77% | 726.98万 | 1.47% |
| 17 | 2025-08-29 | 12.73 | 2.99% | 3.82亿 | 6.35% | 0.19亿 | 5.01% | 0.14亿 | 3.58% | 546.78万 | 1.43% | -713.24万 | 1.87% | -0.12亿 | 3.14% |
| 18 | 2025-08-28 | 12.36 | -0.24% | 4.14亿 | 7.23% | -0.53亿 | 12.83% | -0.31亿 | 7.5% | -0.22亿 | 5.34% | -0.11亿 | 2.7% | 0.64亿 | 15.53% |
| 19 | 2025-08-27 | 12.39 | -4.18% | 3.88亿 | 6.12% | -0.7亿 | 18.11% | -0.18亿 | 4.59% | -0.52亿 | 13.52% | 868.95万 | 2.24% | 0.62亿 | 15.87% |
| 20 | 2025-08-26 | 12.93 | -3.65% | 4.63亿 | 7.13% | -0.6亿 | 13.02% | -0.21亿 | 4.43% | -0.4亿 | 8.59% | -876.65万 | 1.89% | 0.69亿 | 14.91% |
| 21 | 2025-08-25 | 13.42 | 2.84% | 5.7亿 | 8.63% | 0.1亿 | 1.75% | -755.51万 | 1.32% | 0.18亿 | 3.08% | 38.96万 | 0.07% | -0.1亿 | 1.82% |
| 22 | 2025-08-22 | 13.05 | -0.31% | 3.92亿 | 6.12% | -0.26亿 | 6.72% | 64.29万 | 0.16% | -0.27亿 | 6.88% | -665.05万 | 1.7% | 0.33亿 | 8.42% |
| 23 | 2025-08-21 | 13.09 | -1.8% | 3.98亿 | 6.08% | -0.42亿 | 10.48% | -102.75万 | 0.26% | -0.41亿 | 10.22% | -383.54万 | 0.96% | 0.46亿 | 11.44% |
| 24 | 2025-08-20 | 13.33 | -2.84% | 6.25亿 | 9.46% | -0.72亿 | 11.48% | -0.19亿 | 3.01% | -0.53亿 | 8.47% | 0.25亿 | 4.08% | 0.46亿 | 7.4% |
| 25 | 2025-08-19 | 13.72 | 2.16% | 10.5亿 | 15.21% | 0.23亿 | 2.17% | 0.11亿 | 1.02% | 0.12亿 | 1.15% | -134.73万 | 0.13% | -0.21亿 | 2.05% |
| 26 | 2025-08-18 | 13.43 | 1.05% | 7.22亿 | 10.89% | -0.55亿 | 7.58% | -0.23亿 | 3.15% | -0.32亿 | 4.43% | 0.13亿 | 1.81% | 0.42亿 | 5.77% |
| 27 | 2025-08-15 | 13.29 | 3.02% | 6.69亿 | 10.25% | 69.99万 | 0.1% | 351.34万 | 0.53% | -281.35万 | 0.42% | -228.6万 | 0.34% | 158.61万 | 0.24% |
| 28 | 2025-08-14 | 12.9 | -3.08% | 7.4亿 | 11.34% | -0.53亿 | 7.2% | -0.44亿 | 5.97% | -906.56万 | 1.23% | 946.95万 | 1.28% | 0.44亿 | 5.92% |
| 29 | 2025-08-13 | 13.31 | 5.38% | 10.04亿 | 15.43% | 0.91亿 | 9.03% | 0.68亿 | 6.79% | 0.23亿 | 2.24% | -0.14亿 | 1.38% | -0.77亿 | 7.66% |
| 30 | 2025-08-12 | 12.63 | -2.4% | 4.58亿 | 7.27% | -0.36亿 | 7.81% | -200.79万 | 0.44% | -0.34亿 | 7.37% | -0.12亿 | 2.62% | 0.48亿 | 10.43% |
| 31 | 2025-08-11 | 12.94 | 4.19% | 6.37亿 | 10.02% | 0.3亿 | 4.78% | 880.73万 | 1.38% | 0.22亿 | 3.4% | 0.37亿 | 5.84% | -0.68亿 | 10.62% |
| 32 | 2025-08-07 | 12.5 | -1.65% | 5.04亿 | 8.06% | -0.44亿 | 8.65% | -0.14亿 | 2.75% | -0.3亿 | 5.9% | -0.23亿 | 4.49% | 0.66亿 | 13.14% |
| 33 | 2025-08-06 | 12.71 | -2.16% | 6.76亿 | 10.6% | -1.04亿 | 15.41% | -0.47亿 | 7% | -0.57亿 | 8.41% | -0.16亿 | 2.39% | 1.2亿 | 17.8% |
| 34 | 2025-08-05 | 12.99 | -1.52% | 6.63亿 | 10.2% | -0.5亿 | 7.53% | -0.15亿 | 2.21% | -0.35亿 | 5.32% | -0.12亿 | 1.74% | 0.61亿 | 9.27% |
| 35 | 2025-08-04 | 13.19 | -0.83% | 9.26亿 | 14.47% | -0.36亿 | 3.85% | -967.58万 | 1.05% | -0.26亿 | 2.8% | -0.15亿 | 1.59% | 0.5亿 | 5.44% |
| 36 | 2025-08-01 | 13.3 | -6.6% | 13.47亿 | 19.54% | -0.87亿 | 6.46% | -0.64亿 | 4.76% | -0.23亿 | 1.69% | -537.58万 | 0.4% | 0.92亿 | 6.86% |
| 37 | 2025-07-31 | 14.24 | 3.56% | 18.69亿 | 27.03% | 0.57亿 | 3.07% | 0.14亿 | 0.73% | 0.44亿 | 2.34% | 0.1亿 | 0.54% | -0.67亿 | 3.61% |
| 38 | 2025-07-30 | 13.75 | 1.03% | 23.44亿 | 32.83% | -1.65亿 | 7.02% | -0.76亿 | 3.24% | -0.89亿 | 3.78% | -0.77亿 | 3.3% | 2.42亿 | 10.32% |
| 39 | 2025-07-29 | 13.61 | 20.02% | 15.34亿 | 24.95% | 2.36亿 | 15.4% | 2.27亿 | 14.78% | 959.77万 | 0.63% | -1.02亿 | 6.66% | -1.34亿 | 8.74% |
| 40 | 2025-07-28 | 11.34 | -1.39% | 5.64亿 | 9.95% | -0.32亿 | 5.64% | -0.18亿 | 3.11% | -0.14亿 | 2.53% | 837.92万 | 1.49% | 0.23亿 | 4.15% |
| 41 | 2025-07-25 | 11.5 | 1.14% | 9.09亿 | 15.84% | 0.45亿 | 4.97% | 0.11亿 | 1.22% | 0.34亿 | 3.75% | 188.66万 | 0.21% | -0.47亿 | 5.18% |
| 42 | 2025-07-24 | 11.37 | 2.62% | 8.25亿 | 14.55% | -0.16亿 | 1.92% | -0.35亿 | 4.26% | 0.19亿 | 2.34% | -738.54万 | 0.89% | 0.23亿 | 2.81% |
| 43 | 2025-07-23 | 11.08 | 0.36% | 8.41亿 | 14.89% | 0.3亿 | 3.58% | 0.24亿 | 2.85% | 612.15万 | 0.73% | 0.15亿 | 1.73% | -0.45亿 | 5.31% |
| 44 | 2025-07-22 | 11.04 | -4.08% | 6.31亿 | 11.37% | -944.49万 | 1.5% | -682.34万 | 1.08% | -262.14万 | 0.42% | 283.82万 | 0.45% | 660.67万 | 1.05% |
| 45 | 2025-07-21 | 11.51 | 2.95% | 6.98亿 | 12.38% | 0.62亿 | 8.87% | 0.24亿 | 3.38% | 0.38亿 | 5.49% | 0.28亿 | 3.99% | -0.9亿 | 12.86% |
| 46 | 2025-07-18 | 11.18 | -0.71% | 4.72亿 | 8.65% | 301.61万 | 0.64% | 625.49万 | 1.32% | -323.87万 | 0.69% | -837.74万 | 1.77% | 536.12万 | 1.14% |
| 47 | 2025-07-17 | 11.26 | 5.93% | 6.56亿 | 11.9% | -86.49万 | 0.13% | 956.1万 | 1.46% | -0.1亿 | 1.59% | 0.12亿 | 1.85% | -0.11亿 | 1.72% |
| 48 | 2025-07-16 | 10.63 | 1.92% | 3.06亿 | 5.84% | -686.27万 | 2.24% | -724.53万 | 2.37% | 38.26万 | 0.13% | -869.35万 | 2.84% | 0.16亿 | 5.08% |
| 49 | 2025-07-15 | 10.43 | -4.31% | 3.84亿 | 7.41% | -0.53亿 | 13.86% | -0.48亿 | 12.38% | -569万 | 1.48% | -0.13亿 | 3.29% | 0.66亿 | 17.15% |
| 50 | 2025-07-14 | 10.9 | 0.18% | 3.71亿 | 6.92% | -0.29亿 | 7.89% | -873.59万 | 2.35% | -0.21亿 | 5.54% | -0.1亿 | 2.81% | 0.4亿 | 10.7% |