| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.66 | 1.25% | 1.04亿 | 4.1% | -520.39万 | 4.98% | 149.01万 | 1.43% | -669.4万 | 6.41% | -151.86万 | 1.45% | 672.25万 | 6.43% |
| 2 | 2025-10-09 | 5.62 | -0.35% | 0.81亿 | 3.12% | 125.83万 | 1.56% | -0.14万 | 0% | 125.97万 | 1.56% | -426.4万 | 5.29% | 300.57万 | 3.73% |
| 3 | 2025-09-30 | 5.64 | -1.4% | 0.82亿 | 3.13% | -476.13万 | 5.83% | -519.1万 | 6.35% | 42.97万 | 0.53% | 90.11万 | 1.1% | 386.02万 | 4.73% |
| 4 | 2025-09-29 | 5.72 | 2.88% | 1.13亿 | 4.36% | 0.14亿 | 12.42% | -112.56万 | 1% | 0.15亿 | 13.42% | -665.09万 | 5.89% | -737.59万 | 6.53% |
| 5 | 2025-09-26 | 5.56 | 0.36% | 1.05亿 | 4.1% | -282.17万 | 2.69% | -221.8万 | 2.11% | -60.37万 | 0.57% | 238.38万 | 2.27% | 43.8万 | 0.42% |
| 6 | 2025-09-25 | 5.54 | 0.36% | 0.88亿 | 3.44% | -463.09万 | 5.24% | -289.28万 | 3.27% | -173.81万 | 1.97% | -373.17万 | 4.22% | 836.26万 | 9.47% |
| 7 | 2025-09-24 | 5.52 | 4.35% | 0.94亿 | 3.76% | 631.97万 | 6.74% | -101.93万 | 1.09% | 733.9万 | 7.83% | -873.62万 | 9.32% | 241.65万 | 2.58% |
| 8 | 2025-09-23 | 5.29 | -3.64% | 1.09亿 | 4.49% | -0.1亿 | 9.31% | -349.08万 | 3.2% | -665.38万 | 6.11% | -14.28万 | 0.13% | 0.1亿 | 9.44% |
| 9 | 2025-09-22 | 5.49 | -0.18% | 0.63亿 | 2.5% | -573.7万 | 9.09% | -94.94万 | 1.5% | -478.76万 | 7.59% | 174.23万 | 2.76% | 399.48万 | 6.33% |
| 10 | 2025-09-19 | 5.5 | -1.79% | 0.82亿 | 3.23% | -55.59万 | 0.68% | 0万 | 0% | -55.59万 | 0.68% | 14.34万 | 0.17% | 41.25万 | 0.5% |
| 11 | 2025-09-18 | 5.6 | -2.27% | 1.18亿 | 4.55% | -976.29万 | 8.24% | -844.39万 | 7.13% | -131.9万 | 1.11% | 287.79万 | 2.43% | 688.5万 | 5.81% |
| 12 | 2025-09-17 | 5.73 | -1.04% | 0.9亿 | 3.41% | -0.13亿 | 14.14% | -10.61万 | 0.12% | -0.13亿 | 14.03% | -648.33万 | 7.2% | 0.19亿 | 21.34% |
| 13 | 2025-09-16 | 5.79 | 3.58% | 1.42亿 | 5.42% | 59.09万 | 0.42% | 818.49万 | 5.75% | -759.4万 | 5.33% | -197.33万 | 1.39% | 138.24万 | 0.97% |
| 14 | 2025-09-15 | 5.59 | 0.18% | 0.72亿 | 2.81% | 565.25万 | 7.88% | 0万 | 0% | 565.25万 | 7.88% | -334.07万 | 4.66% | -231.18万 | 3.22% |
| 15 | 2025-09-12 | 5.58 | 0.18% | 0.96亿 | 3.72% | -63.2万 | 0.66% | 10.3万 | 0.11% | -73.5万 | 0.77% | -424.19万 | 4.42% | 487.38万 | 5.08% |
| 16 | 2025-09-11 | 5.57 | 2.77% | 0.99亿 | 3.93% | -607.51万 | 6.12% | -12.56万 | 0.13% | -594.95万 | 5.99% | -238.79万 | 2.4% | 846.3万 | 8.52% |
| 17 | 2025-09-10 | 5.42 | 1.12% | 0.81亿 | 3.23% | -118.64万 | 1.47% | -5.83万 | 0.07% | -112.81万 | 1.39% | -330.7万 | 4.09% | 449.34万 | 5.56% |
| 18 | 2025-09-09 | 5.36 | -2.9% | 0.95亿 | 3.82% | -661.66万 | 6.95% | -466.86万 | 4.91% | -194.8万 | 2.05% | 179.94万 | 1.89% | 481.72万 | 5.06% |
| 19 | 2025-09-08 | 5.52 | -0.54% | 0.78亿 | 3.08% | -771.08万 | 9.85% | -391.25万 | 5% | -379.82万 | 4.85% | 166.4万 | 2.12% | 604.68万 | 7.72% |
| 20 | 2025-09-05 | 5.55 | 2.4% | 0.97亿 | 3.87% | -899.69万 | 9.23% | -157.46万 | 1.62% | -742.23万 | 7.62% | -424.28万 | 4.35% | 0.13亿 | 13.59% |
| 21 | 2025-09-04 | 5.42 | -1.09% | 1.26亿 | 5.02% | -0.12亿 | 9.28% | 67.43万 | 0.53% | -0.12亿 | 9.81% | 607.55万 | 4.8% | 565.77万 | 4.47% |
| 22 | 2025-09-03 | 5.48 | -3.69% | 1.33亿 | 5.18% | -0.15亿 | 11.08% | -311.12万 | 2.35% | -0.12亿 | 8.73% | 466.83万 | 3.52% | 0.1亿 | 7.55% |
| 23 | 2025-09-02 | 5.69 | -2.74% | 1.85亿 | 7.07% | -521.52万 | 2.83% | 133万 | 0.72% | -654.52万 | 3.55% | 0.12亿 | 6.27% | -635.1万 | 3.44% |