| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.49 | -0.18% | 0.63亿 | 2.5% | -573.7万 | 9.09% | -94.94万 | 1.5% | -478.76万 | 7.59% | 174.23万 | 2.76% | 399.48万 | 6.33% |
| 2 | 2025-09-19 | 5.5 | -1.79% | 0.82亿 | 3.23% | -55.59万 | 0.68% | 0万 | 0% | -55.59万 | 0.68% | 14.34万 | 0.17% | 41.25万 | 0.5% |
| 3 | 2025-09-18 | 5.6 | -2.27% | 1.18亿 | 4.55% | -976.29万 | 8.24% | -844.39万 | 7.13% | -131.9万 | 1.11% | 287.79万 | 2.43% | 688.5万 | 5.81% |
| 4 | 2025-09-17 | 5.73 | -1.04% | 0.9亿 | 3.41% | -0.13亿 | 14.14% | -10.61万 | 0.12% | -0.13亿 | 14.03% | -648.33万 | 7.2% | 0.19亿 | 21.34% |
| 5 | 2025-09-16 | 5.79 | 3.58% | 1.42亿 | 5.42% | 59.09万 | 0.42% | 818.49万 | 5.75% | -759.4万 | 5.33% | -197.33万 | 1.39% | 138.24万 | 0.97% |
| 6 | 2025-09-15 | 5.59 | 0.18% | 0.72亿 | 2.81% | 565.25万 | 7.88% | 0万 | 0% | 565.25万 | 7.88% | -334.07万 | 4.66% | -231.18万 | 3.22% |
| 7 | 2025-09-12 | 5.58 | 0.18% | 0.96亿 | 3.72% | -63.2万 | 0.66% | 10.3万 | 0.11% | -73.5万 | 0.77% | -424.19万 | 4.42% | 487.38万 | 5.08% |
| 8 | 2025-09-11 | 5.57 | 2.77% | 0.99亿 | 3.93% | -607.51万 | 6.12% | -12.56万 | 0.13% | -594.95万 | 5.99% | -238.79万 | 2.4% | 846.3万 | 8.52% |
| 9 | 2025-09-10 | 5.42 | 1.12% | 0.81亿 | 3.23% | -118.64万 | 1.47% | -5.83万 | 0.07% | -112.81万 | 1.39% | -330.7万 | 4.09% | 449.34万 | 5.56% |
| 10 | 2025-09-09 | 5.36 | -2.9% | 0.95亿 | 3.82% | -661.66万 | 6.95% | -466.86万 | 4.91% | -194.8万 | 2.05% | 179.94万 | 1.89% | 481.72万 | 5.06% |
| 11 | 2025-09-08 | 5.52 | -0.54% | 0.78亿 | 3.08% | -771.08万 | 9.85% | -391.25万 | 5% | -379.82万 | 4.85% | 166.4万 | 2.12% | 604.68万 | 7.72% |
| 12 | 2025-09-05 | 5.55 | 2.4% | 0.97亿 | 3.87% | -899.69万 | 9.23% | -157.46万 | 1.62% | -742.23万 | 7.62% | -424.28万 | 4.35% | 0.13亿 | 13.59% |
| 13 | 2025-09-04 | 5.42 | -1.09% | 1.26亿 | 5.02% | -0.12亿 | 9.28% | 67.43万 | 0.53% | -0.12亿 | 9.81% | 607.55万 | 4.8% | 565.77万 | 4.47% |
| 14 | 2025-09-03 | 5.48 | -3.69% | 1.33亿 | 5.18% | -0.15亿 | 11.08% | -311.12万 | 2.35% | -0.12亿 | 8.73% | 466.83万 | 3.52% | 0.1亿 | 7.55% |
| 15 | 2025-09-02 | 5.69 | -2.74% | 1.85亿 | 7.07% | -521.52万 | 2.83% | 133万 | 0.72% | -654.52万 | 3.55% | 0.12亿 | 6.27% | -635.1万 | 3.44% |
| 16 | 2025-09-01 | 5.85 | 5.22% | 2.5亿 | 9.43% | 0.26亿 | 10.53% | 0.12亿 | 4.76% | 0.14亿 | 5.77% | -478.19万 | 1.91% | -0.22亿 | 8.61% |
| 17 | 2025-08-29 | 5.56 | -2.8% | 1.61亿 | 6.23% | -580.8万 | 3.62% | -480.66万 | 2.99% | -100.13万 | 0.62% | 92.85万 | 0.58% | 487.94万 | 3.04% |
| 18 | 2025-08-28 | 5.72 | 0.7% | 3.28亿 | 12.69% | -431.29万 | 1.32% | 64.92万 | 0.2% | -496.21万 | 1.51% | 0.1亿 | 3.2% | -617.78万 | 1.88% |
| 19 | 2025-08-27 | 5.68 | 3.27% | 4.37亿 | 16.43% | 0.18亿 | 4.07% | 378.09万 | 0.87% | 0.14亿 | 3.21% | -0.11亿 | 2.51% | -680.56万 | 1.56% |
| 20 | 2025-08-26 | 5.5 | 0.92% | 0.99亿 | 3.5% | -0.11亿 | 10.74% | 104.5万 | 1.06% | -0.12亿 | 11.8% | 46.02万 | 0.47% | 0.1亿 | 10.28% |
| 21 | 2025-08-25 | 5.45 | -0.55% | 1.05亿 | 3.74% | -932.72万 | 8.84% | -372.09万 | 3.53% | -560.63万 | 5.32% | -175.67万 | 1.67% | 0.11亿 | 10.51% |
| 22 | 2025-08-22 | 5.48 | 0.37% | 0.82亿 | 2.9% | -135.88万 | 1.67% | -295.86万 | 3.63% | 159.98万 | 1.96% | -204.94万 | 2.51% | 340.82万 | 4.18% |
| 23 | 2025-08-21 | 5.46 | 0.18% | 0.98亿 | 3.5% | 152.66万 | 1.55% | 18.46万 | 0.19% | 134.2万 | 1.37% | 230.81万 | 2.35% | -383.46万 | 3.9% |
| 24 | 2025-08-20 | 5.45 | 0.55% | 0.85亿 | 3.05% | 145.37万 | 1.71% | 136.4万 | 1.61% | 8.98万 | 0.11% | 426.06万 | 5.02% | -571.43万 | 6.73% |
| 25 | 2025-08-19 | 5.42 | 0.56% | 0.9亿 | 3.23% | 66.58万 | 0.74% | 471.84万 | 5.27% | -405.27万 | 4.52% | -384.82万 | 4.29% | 318.25万 | 3.55% |
| 26 | 2025-08-18 | 5.39 | 2.08% | 1.08亿 | 3.89% | -451.43万 | 4.2% | -483.5万 | 4.5% | 32.07万 | 0.3% | 82.32万 | 0.77% | 369.12万 | 3.43% |
| 27 | 2025-08-15 | 5.28 | 1.34% | 0.8亿 | 2.96% | -454.74万 | 5.66% | 0万 | 0% | -454.74万 | 5.66% | -233.69万 | 2.91% | 688.43万 | 8.58% |
| 28 | 2025-08-14 | 5.21 | -3.16% | 1.12亿 | 4.13% | -0.2亿 | 17.49% | -737.06万 | 6.56% | -0.12亿 | 10.92% | 919.02万 | 8.18% | 0.1亿 | 9.3% |
| 29 | 2025-08-13 | 5.38 | -0.92% | 1.01亿 | 3.63% | -0.14亿 | 13.9% | -518.91万 | 5.15% | -881.69万 | 8.75% | 583.73万 | 5.79% | 816.88万 | 8.11% |
| 30 | 2025-08-12 | 5.43 | -0.91% | 1.29亿 | 4.59% | -715.62万 | 5.57% | -509.53万 | 3.96% | -206.1万 | 1.6% | -575.35万 | 4.47% | 0.13亿 | 10.04% |
| 31 | 2025-08-11 | 5.48 | 1.67% | 2.12亿 | 7.53% | -0.16亿 | 7.52% | -0.14亿 | 6.42% | -233.55万 | 1.1% | 435.66万 | 2.05% | 0.12亿 | 5.47% |
| 32 | 2025-08-07 | 5.32 | -0.19% | 0.77亿 | 2.82% | -0.13亿 | 16.32% | -335.03万 | 4.33% | -927.8万 | 11.99% | 88.64万 | 1.15% | 0.12亿 | 15.18% |
| 33 | 2025-08-06 | 5.33 | 0.76% | 0.87亿 | 3.19% | -204.43万 | 2.35% | 96.04万 | 1.1% | -300.48万 | 3.45% | -81.87万 | 0.94% | 286.3万 | 3.29% |
| 34 | 2025-08-05 | 5.29 | 1.34% | 0.91亿 | 3.35% | 612.17万 | 6.75% | 948.61万 | 10.46% | -336.43万 | 3.71% | -729.07万 | 8.04% | 116.89万 | 1.29% |
| 35 | 2025-08-04 | 5.22 | 0.97% | 0.63亿 | 2.37% | -0.12亿 | 18.74% | -0.11亿 | 17% | -110.39万 | 1.74% | 148.06万 | 2.34% | 0.1亿 | 16.4% |
| 36 | 2025-08-01 | 5.17 | 1.57% | 0.81亿 | 3.06% | 244.6万 | 3.03% | -25.73万 | 0.32% | 270.33万 | 3.34% | -415.6万 | 5.14% | 171万 | 2.12% |
| 37 | 2025-07-31 | 5.09 | -1.55% | 0.81亿 | 3.05% | -0.1亿 | 12.94% | -59.87万 | 0.74% | -985.9万 | 12.2% | -110.57万 | 1.37% | 0.12亿 | 14.31% |
| 38 | 2025-07-30 | 5.17 | -1.15% | 0.69亿 | 2.58% | -352.92万 | 5.14% | 32.56万 | 0.47% | -385.48万 | 5.61% | -178.86万 | 2.6% | 531.78万 | 7.74% |
| 39 | 2025-07-29 | 5.23 | -1.13% | 0.75亿 | 2.79% | -882.34万 | 11.8% | -258.26万 | 3.45% | -624.07万 | 8.35% | -402.56万 | 5.38% | 0.13亿 | 17.19% |
| 40 | 2025-07-28 | 5.29 | 0.19% | 0.8亿 | 2.96% | -101.76万 | 1.27% | -29.61万 | 0.37% | -72.14万 | 0.9% | -688.5万 | 8.59% | 790.25万 | 9.86% |
| 41 | 2025-07-25 | 5.28 | 0.38% | 1.12亿 | 4.15% | -0.17亿 | 15.37% | 200.93万 | 1.79% | -0.19亿 | 17.16% | 303.95万 | 2.71% | 0.14亿 | 12.66% |
| 42 | 2025-07-24 | 5.26 | 0.57% | 1.12亿 | 4.15% | -316.38万 | 2.82% | 441.6万 | 3.94% | -757.97万 | 6.76% | -345.89万 | 3.08% | 662.27万 | 5.9% |
| 43 | 2025-07-23 | 5.23 | -2.43% | 1.57亿 | 5.82% | -0.29亿 | 18.47% | -131.48万 | 0.84% | -0.28亿 | 17.63% | -313.38万 | 1.99% | 0.32亿 | 20.46% |
| 44 | 2025-07-22 | 5.36 | -1.29% | 1.73亿 | 6.27% | -0.11亿 | 6.08% | -592.13万 | 3.42% | -459.81万 | 2.66% | 823.82万 | 4.76% | 228.13万 | 1.32% |
| 45 | 2025-07-21 | 5.43 | -0.91% | 2.24亿 | 8.05% | -0.17亿 | 7.79% | -835.83万 | 3.72% | -911.17万 | 4.06% | 0.15亿 | 6.55% | 276.19万 | 1.23% |
| 46 | 2025-07-18 | 5.48 | -4.36% | 3.15亿 | 11.17% | 567.57万 | 1.8% | 108.7万 | 0.34% | 458.87万 | 1.46% | 0.16亿 | 4.95% | -0.21亿 | 6.76% |
| 47 | 2025-07-17 | 5.73 | 3.8% | 4.87亿 | 17.06% | -796.66万 | 1.64% | -521.86万 | 1.07% | -274.8万 | 0.56% | 0.43亿 | 8.83% | -0.35亿 | 7.19% |
| 48 | 2025-07-16 | 5.52 | 6.77% | 4.49亿 | 15.31% | 0.16亿 | 3.46% | 0.22亿 | 5% | -690.35万 | 1.54% | -203.18万 | 0.45% | -0.14亿 | 3.01% |
| 49 | 2025-07-15 | 5.17 | -0.77% | 0.57亿 | 2.17% | -694.86万 | 12.12% | -108.61万 | 1.89% | -586.25万 | 10.22% | 25.93万 | 0.45% | 668.93万 | 11.66% |
| 50 | 2025-07-14 | 5.21 | 0.39% | 0.48亿 | 1.8% | -370.62万 | 7.71% | -103.6万 | 2.15% | -267.02万 | 5.55% | 63.15万 | 1.31% | 307.46万 | 6.39% |