| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.95 | -1.22% | 0.58亿 | 1.21% | -952.31万 | 16.4% | 167.38万 | 2.88% | -0.11亿 | 19.28% | 208.83万 | 3.6% | 743.48万 | 12.8% |
| 2 | 2025-09-19 | 13.11 | -2.02% | 1.13亿 | 2.31% | -264.75万 | 2.35% | -626.39万 | 5.56% | 361.64万 | 3.21% | -325.34万 | 2.89% | 590.09万 | 5.24% |
| 3 | 2025-09-18 | 13.38 | -2.55% | 1.92亿 | 3.82% | -205.01万 | 1.07% | -0.11亿 | 5.93% | 931.85万 | 4.86% | 439.41万 | 2.29% | -234.4万 | 1.22% |
| 4 | 2025-09-17 | 13.73 | 2.92% | 1.97亿 | 3.95% | 0.14亿 | 6.91% | 489.28万 | 2.48% | 875.88万 | 4.44% | 109.63万 | 0.56% | -0.15亿 | 7.47% |
| 5 | 2025-09-16 | 13.34 | -0.82% | 1.4亿 | 2.84% | -0.36亿 | 25.48% | -0.47亿 | 33.51% | 0.11亿 | 8.03% | 0.18亿 | 12.87% | 0.18亿 | 12.6% |
| 6 | 2025-09-15 | 13.45 | 0.67% | 0.96亿 | 1.93% | 741.65万 | 7.72% | -217.18万 | 2.26% | 958.83万 | 9.98% | -149.4万 | 1.56% | -592.25万 | 6.17% |
| 7 | 2025-09-12 | 13.36 | -1.26% | 1.1亿 | 2.23% | -0.22亿 | 19.78% | -978.07万 | 8.87% | -0.12亿 | 10.91% | 0.1亿 | 9.53% | 0.11亿 | 10.26% |
| 8 | 2025-09-11 | 13.53 | 1.65% | 1.07亿 | 2.16% | -0.11亿 | 10.05% | -467.55万 | 4.37% | -607.33万 | 5.68% | 266.68万 | 2.49% | 808.2万 | 7.56% |
| 9 | 2025-09-10 | 13.31 | -1.19% | 0.99亿 | 2.01% | -0.16亿 | 15.93% | -0.13亿 | 13.46% | -243.36万 | 2.46% | 512.44万 | 5.19% | 0.11亿 | 10.74% |
| 10 | 2025-09-09 | 13.47 | -1.75% | 1.14亿 | 2.28% | -0.11亿 | 9.73% | -839.24万 | 7.34% | -273.33万 | 2.39% | 0.11亿 | 9.27% | 52.4万 | 0.46% |
| 11 | 2025-09-08 | 13.71 | 1.18% | 1.22亿 | 2.43% | -716.85万 | 5.88% | -219.67万 | 1.8% | -497.18万 | 4.08% | 904.21万 | 7.42% | -187.37万 | 1.54% |
| 12 | 2025-09-05 | 13.55 | 1.88% | 1.12亿 | 2.25% | -0.14亿 | 12.91% | -68.13万 | 0.61% | -0.14亿 | 12.3% | 501.59万 | 4.48% | 944.59万 | 8.43% |
| 13 | 2025-09-04 | 13.3 | -0.75% | 1.09亿 | 2.21% | -836.84万 | 7.66% | -493.82万 | 4.52% | -343.02万 | 3.14% | -550.36万 | 5.04% | 0.14亿 | 12.69% |
| 14 | 2025-09-03 | 13.4 | -2.62% | 1.17亿 | 2.31% | -863.8万 | 7.4% | -974.49万 | 8.35% | 110.7万 | 0.95% | 303.31万 | 2.6% | 560.49万 | 4.8% |
| 15 | 2025-09-02 | 13.76 | -3.44% | 1.57亿 | 3.07% | -0.18亿 | 11.58% | -0.13亿 | 8.1% | -547.42万 | 3.48% | 154.61万 | 0.98% | 0.17亿 | 10.6% |
| 16 | 2025-09-01 | 14.25 | 1.14% | 1.4亿 | 2.66% | 157.91万 | 1.13% | 92.58万 | 0.66% | 65.34万 | 0.47% | 469.41万 | 3.35% | -627.32万 | 4.48% |
| 17 | 2025-08-29 | 14.09 | -1.12% | 1.37亿 | 2.62% | -887.81万 | 6.5% | -872.33万 | 6.39% | -15.48万 | 0.11% | 255.8万 | 1.87% | 632.01万 | 4.63% |
| 18 | 2025-08-28 | 14.25 | -0.35% | 2.04亿 | 3.9% | -0.28亿 | 13.67% | -0.1亿 | 5.03% | -0.18亿 | 8.63% | 0.12亿 | 5.83% | 0.16亿 | 7.83% |
| 19 | 2025-08-27 | 14.3 | -4.41% | 3.1亿 | 5.71% | -0.39亿 | 12.66% | -0.13亿 | 4.33% | -0.26亿 | 8.32% | 0.19亿 | 6.15% | 0.2亿 | 6.51% |
| 20 | 2025-08-26 | 14.96 | -1.06% | 2.15亿 | 3.89% | -170.64万 | 0.79% | -933.06万 | 4.33% | 762.42万 | 3.54% | 0.1亿 | 4.86% | -876.15万 | 4.07% |
| 21 | 2025-08-25 | 15.12 | -0.92% | 4.27亿 | 7.63% | 0.28亿 | 6.6% | 555.88万 | 1.3% | 0.23亿 | 5.29% | 0.18亿 | 4.13% | -0.46亿 | 10.72% |
| 22 | 2025-08-22 | 15.26 | 3.18% | 6.89亿 | 12.56% | 0.24亿 | 3.53% | 0.24亿 | 3.5% | 20.83万 | 0.03% | 527.57万 | 0.77% | -0.3亿 | 4.3% |
| 23 | 2025-08-21 | 14.79 | 6.48% | 5.07亿 | 9.54% | 0.4亿 | 7.85% | -572.46万 | 1.13% | 0.46亿 | 8.98% | 915.89万 | 1.81% | -0.49亿 | 9.66% |
| 24 | 2025-08-20 | 13.89 | -0.5% | 1.69亿 | 3.32% | -0.43亿 | 25.36% | -0.26亿 | 15.32% | -0.17亿 | 10.04% | 0.13亿 | 7.98% | 0.29亿 | 17.37% |
| 25 | 2025-08-19 | 13.96 | -0.85% | 1.67亿 | 3.24% | -0.4亿 | 23.76% | -0.24亿 | 14.66% | -0.15亿 | 9.09% | 877.81万 | 5.26% | 0.31亿 | 18.5% |
| 26 | 2025-08-18 | 14.08 | -0.78% | 1.99亿 | 3.81% | -0.3亿 | 15.14% | -0.27亿 | 13.81% | -262.91万 | 1.32% | 193.92万 | 0.97% | 0.28亿 | 14.16% |
| 27 | 2025-08-15 | 14.19 | 2.68% | 1.33亿 | 2.57% | -0.13亿 | 9.7% | -498.7万 | 3.74% | -794.31万 | 5.96% | -645.92万 | 4.85% | 0.19亿 | 14.55% |
| 28 | 2025-08-14 | 13.82 | -4.23% | 1.75亿 | 3.38% | -0.3亿 | 17.04% | -0.13亿 | 7.64% | -0.16亿 | 9.4% | 0.13亿 | 7.45% | 0.17亿 | 9.59% |
| 29 | 2025-08-13 | 14.43 | 0.21% | 1.35亿 | 2.54% | -161.19万 | 1.2% | -452.4万 | 3.36% | 291.21万 | 2.16% | -0.11亿 | 8.29% | 0.13亿 | 9.48% |
| 30 | 2025-08-12 | 14.4 | 1.62% | 2.09亿 | 3.95% | 0.23亿 | 10.81% | 320.57万 | 1.53% | 0.19亿 | 9.28% | -170.32万 | 0.81% | -0.21亿 | 10% |
| 31 | 2025-08-11 | 14.17 | 4.5% | 2.36亿 | 4.54% | 488.09万 | 2.07% | 0.13亿 | 5.46% | -797.31万 | 3.38% | 341.24万 | 1.45% | -829.33万 | 3.52% |
| 32 | 2025-08-07 | 13.68 | 0.29% | 1.46亿 | 2.88% | -0.11亿 | 7.32% | -791.42万 | 5.43% | -275.85万 | 1.89% | 904.52万 | 6.21% | 162.76万 | 1.12% |
| 33 | 2025-08-06 | 13.64 | 0.15% | 0.93亿 | 1.84% | -0.13亿 | 14.05% | -881.18万 | 9.5% | -422.09万 | 4.55% | 359.14万 | 3.87% | 944.12万 | 10.18% |
| 34 | 2025-08-05 | 13.62 | -0.37% | 0.81亿 | 1.61% | -506.64万 | 6.29% | 108.72万 | 1.35% | -615.36万 | 7.64% | 85.01万 | 1.06% | 421.63万 | 5.23% |
| 35 | 2025-08-04 | 13.67 | 0.37% | 1.16亿 | 2.32% | -0.25亿 | 21.53% | -538.62万 | 4.63% | -0.2亿 | 16.9% | -125.29万 | 1.08% | 0.26亿 | 22.61% |
| 36 | 2025-08-01 | 13.62 | -0.22% | 1亿 | 1.99% | -0.12亿 | 11.7% | -124.02万 | 1.24% | -0.11亿 | 10.47% | -564.48万 | 5.63% | 0.17亿 | 17.33% |
| 37 | 2025-07-31 | 13.65 | -1.3% | 1.54亿 | 3.03% | -425.49万 | 2.76% | -217.89万 | 1.41% | -207.6万 | 1.34% | 73.01万 | 0.47% | 352.48万 | 2.28% |
| 38 | 2025-07-30 | 13.83 | -0.65% | 1.29亿 | 2.53% | 295.1万 | 2.29% | -52.17万 | 0.4% | 347.27万 | 2.69% | -122.55万 | 0.95% | -172.56万 | 1.34% |
| 39 | 2025-07-29 | 13.92 | 0.22% | 1.12亿 | 2.19% | -303.47万 | 2.71% | -482.74万 | 4.32% | 179.27万 | 1.6% | 329.85万 | 2.95% | -26.38万 | 0.24% |
| 40 | 2025-07-28 | 13.89 | 2.58% | 1.68亿 | 3.32% | 0.18亿 | 10.76% | 611.67万 | 3.63% | 0.12亿 | 7.13% | -770.28万 | 4.57% | -0.1亿 | 6.19% |
| 41 | 2025-07-25 | 13.54 | -0.15% | 1.16亿 | 2.33% | 22.93万 | 0.2% | 109.01万 | 0.94% | -86.08万 | 0.74% | 396.13万 | 3.4% | -419.06万 | 3.6% |
| 42 | 2025-07-24 | 13.56 | 1.57% | 1.33亿 | 2.69% | 467.74万 | 3.51% | 0.11亿 | 8.57% | -675.07万 | 5.06% | -0.11亿 | 8.61% | 679.91万 | 5.1% |
| 43 | 2025-07-23 | 13.35 | -1.18% | 1.31亿 | 2.63% | -761.07万 | 5.83% | -268.31万 | 2.05% | -492.76万 | 3.77% | 354.67万 | 2.71% | 406.39万 | 3.11% |
| 44 | 2025-07-22 | 13.51 | -1.53% | 1.73亿 | 3.48% | -78.6万 | 0.45% | -342.38万 | 1.98% | 263.77万 | 1.53% | 0.14亿 | 7.98% | -0.13亿 | 7.52% |
| 45 | 2025-07-21 | 13.72 | 3.94% | 2.18亿 | 4.39% | 0.38亿 | 17.48% | 0.19亿 | 8.67% | 0.19亿 | 8.81% | -0.18亿 | 8.21% | -0.2亿 | 9.27% |
| 46 | 2025-07-18 | 13.2 | 0.69% | 1.26亿 | 2.59% | -315.57万 | 2.51% | 79.54万 | 0.63% | -395.11万 | 3.15% | 439.37万 | 3.5% | -123.81万 | 0.99% |
| 47 | 2025-07-17 | 13.11 | -0.53% | 1.32亿 | 2.73% | 643.54万 | 4.89% | 166.83万 | 1.27% | 476.7万 | 3.62% | -126.61万 | 0.96% | -516.92万 | 3.93% |
| 48 | 2025-07-16 | 13.18 | 1.23% | 1.86亿 | 3.83% | 0.17亿 | 9.02% | -67.9万 | 0.37% | 0.17亿 | 9.39% | 444.72万 | 2.39% | -0.21亿 | 11.42% |
| 49 | 2025-07-15 | 13.02 | 0.93% | 1.42亿 | 2.98% | 0.16亿 | 11.26% | 286.92万 | 2.01% | 0.13亿 | 9.25% | -209.45万 | 1.47% | -0.14亿 | 9.79% |
| 50 | 2025-07-14 | 12.9 | -1.3% | 2.18亿 | 4.56% | -668.98万 | 3.06% | -871.83万 | 3.99% | 202.86万 | 0.93% | 284.5万 | 1.3% | 384.48万 | 1.76% |