| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.47 | 11.65% | 6.32亿 | 12.05% | 0.61亿 | 9.69% | 0.22亿 | 3.47% | 0.39亿 | 6.22% | -0.2亿 | 3.11% | -0.42亿 | 6.58% |
| 2 | 2025-09-30 | 12.96 | 1.01% | 0.86亿 | 1.79% | 16.35万 | 0.19% | 347.05万 | 4.04% | -330.7万 | 3.85% | 416.01万 | 4.84% | -432.35万 | 5.03% |
| 3 | 2025-09-29 | 12.83 | 1.02% | 0.61亿 | 1.3% | -98.59万 | 1.61% | 208.77万 | 3.41% | -307.36万 | 5.02% | -133.75万 | 2.19% | 232.34万 | 3.8% |
| 4 | 2025-09-26 | 12.7 | -2.23% | 0.77亿 | 1.63% | -579.09万 | 7.49% | -0.12亿 | 14.99% | 579.03万 | 7.49% | 237.52万 | 3.07% | 341.57万 | 4.42% |
| 5 | 2025-09-25 | 12.99 | -0.69% | 1亿 | 2.07% | -846.2万 | 8.45% | -530.7万 | 5.3% | -315.5万 | 3.15% | -132.41万 | 1.32% | 978.6万 | 9.78% |
| 6 | 2025-09-24 | 13.08 | 3.07% | 1.07亿 | 2.26% | -188.13万 | 1.75% | -502.62万 | 4.68% | 314.49万 | 2.93% | -947.65万 | 8.82% | 0.11亿 | 10.57% |
| 7 | 2025-09-23 | 12.69 | -2.31% | 1.35亿 | 2.91% | -0.21亿 | 15.49% | -0.12亿 | 8.71% | -919.14万 | 6.78% | -314.09万 | 2.32% | 0.24亿 | 17.81% |
| 8 | 2025-09-22 | 12.99 | -0.92% | 0.86亿 | 1.79% | -943.9万 | 11.03% | 165.42万 | 1.93% | -0.11亿 | 12.96% | 8.4万 | 0.1% | 935.5万 | 10.93% |
| 9 | 2025-09-19 | 13.11 | -2.02% | 1.13亿 | 2.31% | -264.75万 | 2.35% | -626.39万 | 5.56% | 361.64万 | 3.21% | -325.34万 | 2.89% | 590.09万 | 5.24% |
| 10 | 2025-09-18 | 13.38 | -2.55% | 1.92亿 | 3.82% | -205.01万 | 1.07% | -0.11亿 | 5.93% | 931.85万 | 4.86% | 439.41万 | 2.29% | -234.4万 | 1.22% |
| 11 | 2025-09-17 | 13.73 | 2.92% | 1.97亿 | 3.95% | 0.14亿 | 6.91% | 489.28万 | 2.48% | 875.88万 | 4.44% | 109.63万 | 0.56% | -0.15亿 | 7.47% |
| 12 | 2025-09-16 | 13.34 | -0.82% | 1.4亿 | 2.84% | -0.36亿 | 25.48% | -0.47亿 | 33.51% | 0.11亿 | 8.03% | 0.18亿 | 12.87% | 0.18亿 | 12.6% |
| 13 | 2025-09-15 | 13.45 | 0.67% | 0.96亿 | 1.93% | 741.65万 | 7.72% | -217.18万 | 2.26% | 958.83万 | 9.98% | -149.4万 | 1.56% | -592.25万 | 6.17% |
| 14 | 2025-09-12 | 13.36 | -1.26% | 1.1亿 | 2.23% | -0.22亿 | 19.78% | -978.07万 | 8.87% | -0.12亿 | 10.91% | 0.1亿 | 9.53% | 0.11亿 | 10.26% |
| 15 | 2025-09-11 | 13.53 | 1.65% | 1.07亿 | 2.16% | -0.11亿 | 10.05% | -467.55万 | 4.37% | -607.33万 | 5.68% | 266.68万 | 2.49% | 808.2万 | 7.56% |
| 16 | 2025-09-10 | 13.31 | -1.19% | 0.99亿 | 2.01% | -0.16亿 | 15.93% | -0.13亿 | 13.46% | -243.36万 | 2.46% | 512.44万 | 5.19% | 0.11亿 | 10.74% |
| 17 | 2025-09-09 | 13.47 | -1.75% | 1.14亿 | 2.28% | -0.11亿 | 9.73% | -839.24万 | 7.34% | -273.33万 | 2.39% | 0.11亿 | 9.27% | 52.4万 | 0.46% |
| 18 | 2025-09-08 | 13.71 | 1.18% | 1.22亿 | 2.43% | -716.85万 | 5.88% | -219.67万 | 1.8% | -497.18万 | 4.08% | 904.21万 | 7.42% | -187.37万 | 1.54% |
| 19 | 2025-09-05 | 13.55 | 1.88% | 1.12亿 | 2.25% | -0.14亿 | 12.91% | -68.13万 | 0.61% | -0.14亿 | 12.3% | 501.59万 | 4.48% | 944.59万 | 8.43% |
| 20 | 2025-09-04 | 13.3 | -0.75% | 1.09亿 | 2.21% | -836.84万 | 7.66% | -493.82万 | 4.52% | -343.02万 | 3.14% | -550.36万 | 5.04% | 0.14亿 | 12.69% |
| 21 | 2025-09-03 | 13.4 | -2.62% | 1.17亿 | 2.31% | -863.8万 | 7.4% | -974.49万 | 8.35% | 110.7万 | 0.95% | 303.31万 | 2.6% | 560.49万 | 4.8% |
| 22 | 2025-09-02 | 13.76 | -3.44% | 1.57亿 | 3.07% | -0.18亿 | 11.58% | -0.13亿 | 8.1% | -547.42万 | 3.48% | 154.61万 | 0.98% | 0.17亿 | 10.6% |