| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 2.08 | -5.88% | 1.08亿 | 7.24% | -0.23亿 | 20.98% | 0万 | 0% | -0.23亿 | 20.98% | 988.25万 | 9.14% | 0.13亿 | 11.84% |
| 2 | 2025-09-30 | 2.21 | -1.34% | 0.41亿 | 2.61% | -418.93万 | 10.11% | 0万 | 0% | -418.93万 | 10.11% | 16.07万 | 0.39% | 402.86万 | 9.72% |
| 3 | 2025-09-29 | 2.24 | 0.9% | 0.44亿 | 2.79% | 266.89万 | 6.05% | 0万 | 0% | 266.89万 | 6.05% | -289.16万 | 6.55% | 22.27万 | 0.5% |
| 4 | 2025-09-26 | 2.22 | 0.45% | 0.43亿 | 2.74% | 58.89万 | 1.36% | 0万 | 0% | 58.89万 | 1.36% | -193.48万 | 4.47% | 134.59万 | 3.11% |
| 5 | 2025-09-25 | 2.21 | -2.64% | 0.67亿 | 4.24% | -320.48万 | 4.75% | 0万 | 0% | -320.48万 | 4.75% | -190.16万 | 2.82% | 510.64万 | 7.57% |
| 6 | 2025-09-24 | 2.27 | 0.44% | 0.71亿 | 4.43% | -8.83万 | 0.12% | 0万 | 0% | -8.83万 | 0.12% | -265.91万 | 3.73% | 274.74万 | 3.85% |
| 7 | 2025-09-23 | 2.26 | 2.26% | 1.15亿 | 7.21% | 57.79万 | 0.5% | 0万 | 0% | 57.79万 | 0.5% | 265.64万 | 2.31% | -323.44万 | 2.82% |
| 8 | 2025-09-22 | 2.21 | -17.54% | 2.2亿 | 13.63% | -0.16亿 | 7.12% | 0万 | 0% | -0.16亿 | 7.12% | -62.11万 | 0.28% | 0.16亿 | 7.41% |
| 9 | 2025-09-19 | 2.68 | -1.83% | 0.71亿 | 3.67% | -529.27万 | 7.42% | 0万 | 0% | -529.27万 | 7.42% | 58.61万 | 0.82% | 470.66万 | 6.6% |
| 10 | 2025-09-18 | 2.73 | 0.74% | 0.9亿 | 4.59% | 419.54万 | 4.66% | 0万 | 0% | 419.54万 | 4.66% | -143.82万 | 1.6% | -275.72万 | 3.07% |
| 11 | 2025-09-17 | 2.71 | 0.37% | 0.51亿 | 2.62% | 251.52万 | 4.97% | 0万 | 0% | 251.52万 | 4.97% | -89.45万 | 1.77% | -162.07万 | 3.2% |
| 12 | 2025-09-16 | 2.7 | 1.12% | 0.53亿 | 2.76% | -215.4万 | 4.08% | 0万 | 0% | -215.4万 | 4.08% | 175.78万 | 3.33% | 39.62万 | 0.75% |
| 13 | 2025-09-15 | 2.67 | -2.2% | 0.72亿 | 3.76% | -627.15万 | 8.73% | 0万 | 0% | -627.15万 | 8.73% | -290.71万 | 4.05% | 917.86万 | 12.77% |
| 14 | 2025-09-12 | 2.73 | 0.37% | 0.75亿 | 3.83% | -584.83万 | 7.82% | 0万 | 0% | -584.83万 | 7.82% | 494.74万 | 6.61% | 90.1万 | 1.2% |
| 15 | 2025-09-11 | 2.72 | -0.73% | 0.76亿 | 3.95% | -810.68万 | 10.67% | 0万 | 0% | -810.68万 | 10.67% | 221.98万 | 2.92% | 588.71万 | 7.75% |
| 16 | 2025-09-10 | 2.74 | 0.74% | 0.55亿 | 2.85% | 97.68万 | 1.77% | 0万 | 0% | 97.68万 | 1.77% | -149.25万 | 2.7% | 51.57万 | 0.93% |
| 17 | 2025-09-09 | 2.72 | -2.51% | 0.88亿 | 4.49% | -0.17亿 | 19.78% | 0万 | 0% | -0.17亿 | 19.78% | 537.01万 | 6.09% | 0.12亿 | 13.68% |
| 18 | 2025-09-08 | 2.79 | -0.36% | 0.59亿 | 2.99% | -365.57万 | 6.16% | 0万 | 0% | -365.57万 | 6.16% | 159.35万 | 2.68% | 206.22万 | 3.47% |
| 19 | 2025-09-05 | 2.8 | 1.82% | 0.52亿 | 2.65% | 236.1万 | 4.51% | 0万 | 0% | 236.1万 | 4.51% | -116.66万 | 2.23% | -119.44万 | 2.28% |
| 20 | 2025-09-04 | 2.75 | 0.36% | 0.66亿 | 3.37% | -396.34万 | 5.99% | 0万 | 0% | -396.34万 | 5.99% | 140.48万 | 2.12% | 255.87万 | 3.87% |
| 21 | 2025-09-03 | 2.74 | -1.79% | 0.49亿 | 2.51% | -187.11万 | 3.78% | 0万 | 0% | -187.11万 | 3.78% | -353.47万 | 7.15% | 540.58万 | 10.93% |
| 22 | 2025-09-02 | 2.79 | -2.11% | 0.75亿 | 3.75% | -0.13亿 | 17.21% | 0万 | 0% | -0.13亿 | 17.21% | 200.78万 | 2.67% | 0.11亿 | 14.54% |