| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.26 | -15.67% | 1.46亿 | 8.89% | -0.14亿 | 9.36% | 0万 | 0% | -0.14亿 | 9.36% | 513.66万 | 3.52% | 850.48万 | 5.83% |
| 2 | 2025-09-19 | 2.68 | -1.83% | 0.71亿 | 3.67% | -529.27万 | 7.42% | 0万 | 0% | -529.27万 | 7.42% | 58.61万 | 0.82% | 470.66万 | 6.6% |
| 3 | 2025-09-18 | 2.73 | 0.74% | 0.9亿 | 4.59% | 419.54万 | 4.66% | 0万 | 0% | 419.54万 | 4.66% | -143.82万 | 1.6% | -275.72万 | 3.07% |
| 4 | 2025-09-17 | 2.71 | 0.37% | 0.51亿 | 2.62% | 251.52万 | 4.97% | 0万 | 0% | 251.52万 | 4.97% | -89.45万 | 1.77% | -162.07万 | 3.2% |
| 5 | 2025-09-16 | 2.7 | 1.12% | 0.53亿 | 2.76% | -215.4万 | 4.08% | 0万 | 0% | -215.4万 | 4.08% | 175.78万 | 3.33% | 39.62万 | 0.75% |
| 6 | 2025-09-15 | 2.67 | -2.2% | 0.72亿 | 3.76% | -627.15万 | 8.73% | 0万 | 0% | -627.15万 | 8.73% | -290.71万 | 4.05% | 917.86万 | 12.77% |
| 7 | 2025-09-12 | 2.73 | 0.37% | 0.75亿 | 3.83% | -584.83万 | 7.82% | 0万 | 0% | -584.83万 | 7.82% | 494.74万 | 6.61% | 90.1万 | 1.2% |
| 8 | 2025-09-11 | 2.72 | -0.73% | 0.76亿 | 3.95% | -810.68万 | 10.67% | 0万 | 0% | -810.68万 | 10.67% | 221.98万 | 2.92% | 588.71万 | 7.75% |
| 9 | 2025-09-10 | 2.74 | 0.74% | 0.55亿 | 2.85% | 97.68万 | 1.77% | 0万 | 0% | 97.68万 | 1.77% | -149.25万 | 2.7% | 51.57万 | 0.93% |
| 10 | 2025-09-09 | 2.72 | -2.51% | 0.88亿 | 4.49% | -0.17亿 | 19.78% | 0万 | 0% | -0.17亿 | 19.78% | 537.01万 | 6.09% | 0.12亿 | 13.68% |
| 11 | 2025-09-08 | 2.79 | -0.36% | 0.59亿 | 2.99% | -365.57万 | 6.16% | 0万 | 0% | -365.57万 | 6.16% | 159.35万 | 2.68% | 206.22万 | 3.47% |
| 12 | 2025-09-05 | 2.8 | 1.82% | 0.52亿 | 2.65% | 236.1万 | 4.51% | 0万 | 0% | 236.1万 | 4.51% | -116.66万 | 2.23% | -119.44万 | 2.28% |
| 13 | 2025-09-04 | 2.75 | 0.36% | 0.66亿 | 3.37% | -396.34万 | 5.99% | 0万 | 0% | -396.34万 | 5.99% | 140.48万 | 2.12% | 255.87万 | 3.87% |
| 14 | 2025-09-03 | 2.74 | -1.79% | 0.49亿 | 2.51% | -187.11万 | 3.78% | 0万 | 0% | -187.11万 | 3.78% | -353.47万 | 7.15% | 540.58万 | 10.93% |
| 15 | 2025-09-02 | 2.79 | -2.11% | 0.75亿 | 3.75% | -0.13亿 | 17.21% | 0万 | 0% | -0.13亿 | 17.21% | 200.78万 | 2.67% | 0.11亿 | 14.54% |
| 16 | 2025-09-01 | 2.85 | 1.06% | 0.54亿 | 2.66% | 45.94万 | 0.85% | 0万 | 0% | 45.94万 | 0.85% | -34.66万 | 0.64% | -11.27万 | 0.21% |
| 17 | 2025-08-29 | 2.82 | -2.76% | 0.87亿 | 4.33% | -0.13亿 | 15.19% | 0万 | 0% | -0.13亿 | 15.19% | -226.82万 | 2.6% | 0.16亿 | 17.79% |
| 18 | 2025-08-28 | 2.9 | -2.36% | 1.38亿 | 6.67% | -0.24亿 | 17.67% | 0万 | 0% | -0.24亿 | 17.67% | 387.5万 | 2.81% | 0.2亿 | 14.86% |
| 19 | 2025-08-27 | 2.97 | -2.3% | 1.49亿 | 6.83% | -73.11万 | 0.49% | 0万 | 0% | -73.11万 | 0.49% | -358.94万 | 2.42% | 432.05万 | 2.91% |
| 20 | 2025-08-26 | 3.04 | 2.01% | 1.17亿 | 5.44% | 529.35万 | 4.51% | 0万 | 0% | 529.35万 | 4.51% | -520.93万 | 4.44% | -8.42万 | 0.07% |
| 21 | 2025-08-25 | 2.98 | -0.33% | 1.17亿 | 5.47% | -0.12亿 | 10.54% | 0万 | 0% | -0.12亿 | 10.54% | 82.47万 | 0.71% | 0.11亿 | 9.83% |
| 22 | 2025-08-22 | 2.99 | -0.99% | 1.24亿 | 5.78% | -987.37万 | 7.95% | 0万 | 0% | -987.37万 | 7.95% | 51.59万 | 0.42% | 935.77万 | 7.53% |
| 23 | 2025-08-21 | 3.02 | 3.78% | 1.58亿 | 7.41% | 0.23亿 | 14.61% | 0万 | 0% | 0.23亿 | 14.61% | -786.16万 | 4.97% | -0.15亿 | 9.64% |
| 24 | 2025-08-20 | 2.91 | -0.34% | 0.75亿 | 3.62% | -544.78万 | 7.31% | 0万 | 0% | -544.78万 | 7.31% | 75.05万 | 1.01% | 469.73万 | 6.3% |
| 25 | 2025-08-19 | 2.92 | 2.1% | 1亿 | 4.81% | 647.94万 | 6.47% | 0万 | 0% | 647.94万 | 6.47% | -357万 | 3.56% | -290.94万 | 2.9% |
| 26 | 2025-08-18 | 2.86 | 1.42% | 0.82亿 | 4.06% | 710.05万 | 8.63% | 0万 | 0% | 710.05万 | 8.63% | -396.82万 | 4.82% | -313.23万 | 3.81% |
| 27 | 2025-08-15 | 2.82 | 2.17% | 0.7亿 | 3.5% | 427.64万 | 6.13% | 0万 | 0% | 427.64万 | 6.13% | -252.96万 | 3.62% | -174.68万 | 2.5% |
| 28 | 2025-08-14 | 2.76 | -3.83% | 0.88亿 | 4.4% | -0.12亿 | 13.95% | 0万 | 0% | -0.12亿 | 13.95% | -395.58万 | 4.48% | 0.16亿 | 18.43% |
| 29 | 2025-08-13 | 2.87 | 0.35% | 0.71亿 | 3.52% | -358.8万 | 5.03% | 0万 | 0% | -358.8万 | 5.03% | -227.41万 | 3.19% | 586.21万 | 8.21% |
| 30 | 2025-08-12 | 2.86 | -1.38% | 0.8亿 | 3.93% | -0.12亿 | 14.34% | 0万 | 0% | -0.12亿 | 14.34% | 112.89万 | 1.4% | 0.1亿 | 12.94% |
| 31 | 2025-08-11 | 2.9 | -0.68% | 0.81亿 | 3.97% | -909.05万 | 11.16% | 0万 | 0% | -909.05万 | 11.16% | -103.69万 | 1.27% | 0.1亿 | 12.43% |
| 32 | 2025-08-07 | 3.04 | 5.19% | 1.78亿 | 8.34% | 402.45万 | 2.26% | 0万 | 0% | 402.45万 | 2.26% | 309.49万 | 1.74% | -711.94万 | 4% |
| 33 | 2025-08-06 | 2.89 | 1.05% | 0.83亿 | 4.03% | 160.73万 | 1.94% | 0万 | 0% | 160.73万 | 1.94% | -0.3万 | 0% | -160.43万 | 1.94% |
| 34 | 2025-08-05 | 2.86 | -0.69% | 0.68亿 | 3.31% | -181.03万 | 2.67% | 0万 | 0% | -181.03万 | 2.67% | -429.6万 | 6.34% | 610.64万 | 9.01% |
| 35 | 2025-08-04 | 2.88 | 2.86% | 0.97亿 | 4.76% | 470.29万 | 4.86% | 0万 | 0% | 470.29万 | 4.86% | -279.5万 | 2.89% | -190.79万 | 1.97% |
| 36 | 2025-08-01 | 2.8 | -2.1% | 0.89亿 | 4.4% | -0.12亿 | 13.32% | 0万 | 0% | -0.12亿 | 13.32% | 94.4万 | 1.07% | 0.11亿 | 12.26% |
| 37 | 2025-07-31 | 2.86 | -2.05% | 1.09亿 | 5.32% | -435.11万 | 3.99% | 0万 | 0% | -435.11万 | 3.99% | -286.91万 | 2.63% | 722.02万 | 6.61% |
| 38 | 2025-07-30 | 2.92 | -4.89% | 1.83亿 | 8.83% | -0.23亿 | 12.78% | 0万 | 0% | -0.23亿 | 12.78% | 153.82万 | 0.84% | 0.22亿 | 11.94% |
| 39 | 2025-07-29 | 3.07 | 1.99% | 1.92亿 | 8.79% | 22.75万 | 0.12% | 0万 | 0% | 22.75万 | 0.12% | 41.48万 | 0.22% | -64.23万 | 0.33% |
| 40 | 2025-07-28 | 3.01 | -2.59% | 2.66亿 | 12.07% | -0.37亿 | 13.91% | 0万 | 0% | -0.37亿 | 13.91% | 610.32万 | 2.3% | 0.31亿 | 11.61% |
| 41 | 2025-07-25 | 3.09 | 9.57% | 3.1亿 | 14.48% | 469.17万 | 1.51% | 0万 | 0% | 469.17万 | 1.51% | 272.25万 | 0.88% | -741.42万 | 2.39% |
| 42 | 2025-07-24 | 2.82 | 1.44% | 2.17亿 | 10.92% | -0.17亿 | 7.66% | 0万 | 0% | -0.17亿 | 7.66% | 849.56万 | 3.91% | 814.09万 | 3.75% |
| 43 | 2025-07-23 | 2.78 | 9.02% | 2.85亿 | 14.6% | 0.18亿 | 6.27% | 0万 | 0% | 0.18亿 | 6.27% | -651.07万 | 2.28% | -0.11亿 | 3.98% |
| 44 | 2025-07-22 | 2.55 | -2.3% | 0.87亿 | 4.77% | -0.1亿 | 11.71% | 0万 | 0% | -0.1亿 | 11.71% | -13.73万 | 0.16% | 0.1亿 | 11.87% |
| 45 | 2025-07-21 | 2.61 | 0% | 0.88亿 | 4.74% | -291.77万 | 3.3% | 0万 | 0% | -291.77万 | 3.3% | 19.42万 | 0.22% | 272.36万 | 3.08% |
| 46 | 2025-07-18 | 2.61 | 0.38% | 1.49亿 | 7.93% | -0.12亿 | 8.02% | 0万 | 0% | -0.12亿 | 8.02% | 662.09万 | 4.46% | 528.56万 | 3.56% |
| 47 | 2025-07-17 | 2.6 | 1.56% | 1.4亿 | 7.64% | -320.14万 | 2.28% | 0万 | 0% | -320.14万 | 2.28% | 747.83万 | 5.33% | -427.68万 | 3.05% |
| 48 | 2025-07-16 | 2.56 | 5.35% | 1.18亿 | 6.61% | 142.6万 | 1.21% | 0万 | 0% | 142.6万 | 1.21% | 301.79万 | 2.56% | -444.39万 | 3.77% |
| 49 | 2025-07-15 | 2.43 | -1.62% | 0.61亿 | 3.56% | -394.5万 | 6.42% | 0万 | 0% | -394.5万 | 6.42% | -131.79万 | 2.14% | 526.3万 | 8.57% |
| 50 | 2025-07-14 | 2.47 | -1.59% | 0.52亿 | 2.96% | -728.61万 | 14.04% | 0万 | 0% | -728.61万 | 14.04% | 193.84万 | 3.73% | 534.77万 | 10.3% |