| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.75 | 3.64% | 7.07亿 | 5.81% | 0.48亿 | 6.78% | 668.48万 | 0.95% | 0.41亿 | 5.83% | -759.78万 | 1.07% | -0.4亿 | 5.7% |
| 2 | 2025-09-19 | 37.39 | -2.55% | 7.66亿 | 6.39% | -1.18亿 | 15.33% | -0.43亿 | 5.55% | -0.75亿 | 9.78% | -0.77亿 | 10.09% | 1.95亿 | 25.42% |
| 3 | 2025-09-18 | 38.37 | -2.54% | 13.03亿 | 10.47% | -1.01亿 | 7.75% | -0.39亿 | 2.98% | -0.62亿 | 4.77% | -0.57亿 | 4.37% | 1.58亿 | 12.11% |
| 4 | 2025-09-17 | 39.37 | 1.03% | 13.07亿 | 10.42% | 0.82亿 | 6.3% | 0.13亿 | 0.98% | 0.7亿 | 5.32% | 0.41亿 | 3.14% | -1.23亿 | 9.44% |
| 5 | 2025-09-16 | 38.97 | 1.04% | 10.61亿 | 8.63% | 124.91万 | 0.12% | -794.97万 | 0.75% | 919.88万 | 0.87% | 0.18亿 | 1.73% | -0.2亿 | 1.85% |
| 6 | 2025-09-15 | 38.57 | -1.23% | 14.37亿 | 11.78% | -1.03亿 | 7.14% | -0.79亿 | 5.53% | -0.23亿 | 1.61% | -0.28亿 | 1.93% | 1.3亿 | 9.07% |
| 7 | 2025-09-12 | 39.05 | -2.33% | 21.33亿 | 16.67% | -0.77亿 | 3.6% | -0.81亿 | 3.82% | 466.82万 | 0.22% | -0.44亿 | 2.06% | 1.21亿 | 5.65% |
| 8 | 2025-09-11 | 39.98 | 9.38% | 25.96亿 | 20.23% | 2.24亿 | 8.63% | 1.11亿 | 4.28% | 1.13亿 | 4.35% | -0.99亿 | 3.8% | -1.26亿 | 4.84% |
| 9 | 2025-09-10 | 36.55 | 2.09% | 12.62亿 | 10.76% | 1.9亿 | 15.05% | 1亿 | 7.92% | 0.9亿 | 7.13% | 0.35亿 | 2.81% | -2.25亿 | 17.86% |
| 10 | 2025-09-09 | 35.8 | -2.48% | 7.32亿 | 6.34% | -0.29亿 | 3.99% | -0.27亿 | 3.71% | -205.25万 | 0.28% | 0.33亿 | 4.47% | -349.96万 | 0.48% |
| 11 | 2025-09-08 | 36.71 | -2.55% | 9.55亿 | 8.16% | -0.58亿 | 6.04% | -0.44亿 | 4.6% | -0.14亿 | 1.44% | -0.33亿 | 3.42% | 0.9亿 | 9.46% |
| 12 | 2025-09-05 | 37.67 | 6.32% | 12.67亿 | 10.83% | 1.35亿 | 10.63% | 0.54亿 | 4.27% | 0.81亿 | 6.36% | 0.69亿 | 5.41% | -2.03亿 | 16.04% |
| 13 | 2025-09-04 | 35.43 | -4.63% | 9.15亿 | 7.9% | -0.27亿 | 3% | -0.2亿 | 2.23% | -707.74万 | 0.77% | -0.24亿 | 2.62% | 0.51亿 | 5.62% |
| 14 | 2025-09-03 | 37.15 | -2.67% | 7.75亿 | 6.45% | -0.85亿 | 10.92% | -0.62亿 | 8.04% | -0.22亿 | 2.88% | 0.13亿 | 1.67% | 0.72亿 | 9.25% |
| 15 | 2025-09-02 | 38.17 | -8.62% | 13.15亿 | 10.53% | -1.44亿 | 10.95% | -0.8亿 | 6.08% | -0.64亿 | 4.87% | -0.72亿 | 5.51% | 2.16亿 | 16.46% |
| 16 | 2025-09-01 | 41.77 | -2.18% | 11.39亿 | 8.48% | -1.31亿 | 11.52% | -1.06亿 | 9.3% | -0.25亿 | 2.22% | 455.05万 | 0.4% | 1.27亿 | 11.12% |
| 17 | 2025-08-29 | 42.7 | -3.83% | 12.89亿 | 9.39% | -2.49亿 | 19.35% | -1.25亿 | 9.72% | -1.24亿 | 9.63% | -574.89万 | 0.45% | 2.55亿 | 19.8% |
| 18 | 2025-08-28 | 44.4 | -1.99% | 18.85亿 | 13.47% | -2.79亿 | 14.78% | -1.94亿 | 10.27% | -0.85亿 | 4.51% | 0.46亿 | 2.42% | 2.33亿 | 12.36% |
| 19 | 2025-08-27 | 45.3 | -2.31% | 24.58亿 | 16.77% | -0.76亿 | 3.11% | 923.22万 | 0.38% | -0.86亿 | 3.48% | 591.22万 | 0.24% | 0.7亿 | 2.87% |
| 20 | 2025-08-26 | 46.37 | -1.36% | 15.47亿 | 10.5% | -1.75亿 | 11.3% | -1.17亿 | 7.6% | -0.57亿 | 3.71% | -0.11亿 | 0.68% | 1.85亿 | 11.98% |
| 21 | 2025-08-25 | 47.01 | -0.42% | 20.3亿 | 13.5% | -1.26亿 | 6.18% | -0.34亿 | 1.68% | -0.91亿 | 4.5% | -0.21亿 | 1.03% | 1.47亿 | 7.22% |
| 22 | 2025-08-22 | 47.21 | 1.77% | 20.02亿 | 13.55% | -0.1亿 | 0.51% | 131.97万 | 0.07% | -0.12亿 | 0.58% | -0.98亿 | 4.9% | 1.08亿 | 5.41% |
| 23 | 2025-08-21 | 46.39 | -7.03% | 24.51亿 | 16.25% | -2.15亿 | 8.77% | -1.32亿 | 5.39% | -0.83亿 | 3.39% | 0.71亿 | 2.88% | 1.44亿 | 5.89% |
| 24 | 2025-08-20 | 49.9 | 5.61% | 33.55亿 | 21.95% | 1.85亿 | 5.52% | 1.15亿 | 3.43% | 0.7亿 | 2.1% | -856.5万 | 0.26% | -1.77亿 | 5.27% |
| 25 | 2025-08-19 | 47.25 | 10.32% | 42.22亿 | 27.94% | -0.73亿 | 1.74% | -0.41亿 | 0.97% | -0.32亿 | 0.76% | -1.37亿 | 3.24% | 2.1亿 | 4.97% |
| 26 | 2025-08-18 | 42.83 | 20.01% | 22.85亿 | 18.25% | 3.5亿 | 15.34% | 4.46亿 | 19.51% | -0.95亿 | 4.18% | -2.18亿 | 9.55% | -1.32亿 | 5.79% |
| 27 | 2025-08-15 | 35.69 | 4.57% | 18.14亿 | 16.14% | 1.37亿 | 7.56% | 0.46亿 | 2.52% | 0.92亿 | 5.05% | -0.21亿 | 1.13% | -1.17亿 | 6.43% |
| 28 | 2025-08-14 | 34.13 | 0.98% | 16.96亿 | 15.65% | 0.25亿 | 1.49% | 369.48万 | 0.22% | 0.22亿 | 1.28% | 152.4万 | 0.09% | -0.27亿 | 1.58% |
| 29 | 2025-08-13 | 33.8 | 4.22% | 14.67亿 | 13.81% | 0.64亿 | 4.36% | 0.15亿 | 1% | 0.49亿 | 3.36% | -0.51亿 | 3.48% | -0.13亿 | 0.88% |
| 30 | 2025-08-12 | 32.43 | -2.73% | 9.42亿 | 9.12% | -0.81亿 | 8.57% | -0.51亿 | 5.38% | -0.3亿 | 3.19% | 0.46亿 | 4.91% | 0.34亿 | 3.65% |
| 31 | 2025-08-11 | 33.34 | 6.65% | 15.27亿 | 14.48% | 1.69亿 | 11.07% | 1.04亿 | 6.81% | 0.65亿 | 4.26% | -1.05亿 | 6.88% | -0.64亿 | 4.19% |
| 32 | 2025-08-07 | 31.23 | -1.95% | 5.73亿 | 5.71% | -0.78亿 | 13.55% | -0.35亿 | 6.14% | -0.42亿 | 7.41% | 95.66万 | 0.17% | 0.77亿 | 13.38% |
| 33 | 2025-08-06 | 31.85 | 2.38% | 7.64亿 | 7.52% | 0.18亿 | 2.4% | 0.17亿 | 2.23% | 133.32万 | 0.17% | -0.12亿 | 1.57% | -637.93万 | 0.84% |
| 34 | 2025-08-05 | 31.11 | -1.52% | 5.13亿 | 5.18% | -0.81亿 | 15.69% | -0.35亿 | 6.81% | -0.46亿 | 8.88% | -0.13亿 | 2.49% | 0.93亿 | 18.18% |
| 35 | 2025-08-04 | 31.59 | 1.45% | 4.25亿 | 4.25% | -0.18亿 | 4.3% | -629.11万 | 1.48% | -0.12亿 | 2.82% | -376.4万 | 0.89% | 0.22亿 | 5.18% |
| 36 | 2025-08-01 | 31.14 | -5.32% | 7.72亿 | 7.63% | -1.06亿 | 13.72% | -0.44亿 | 5.69% | -0.62亿 | 8.03% | -837.43万 | 1.08% | 1.14亿 | 14.81% |
| 37 | 2025-07-31 | 32.89 | 1.83% | 10.46亿 | 10.03% | 0.28亿 | 2.64% | 561.67万 | 0.54% | 0.22亿 | 2.11% | 888.7万 | 0.85% | -0.37亿 | 3.49% |
| 38 | 2025-07-30 | 32.3 | -0.09% | 8.43亿 | 8.08% | -383.56万 | 0.46% | 0.21亿 | 2.46% | -0.25亿 | 2.92% | -0.12亿 | 1.41% | 0.16亿 | 1.86% |
| 39 | 2025-07-29 | 32.33 | -1.4% | 6.95亿 | 6.76% | -0.65亿 | 9.37% | -0.16亿 | 2.25% | -0.49亿 | 7.12% | 0.12亿 | 1.71% | 0.53亿 | 7.66% |
| 40 | 2025-07-28 | 32.79 | 1.71% | 6.92亿 | 6.68% | 0.55亿 | 7.91% | 908.12万 | 1.31% | 0.46亿 | 6.6% | 0.11亿 | 1.63% | -0.66亿 | 9.55% |
| 41 | 2025-07-25 | 32.24 | 0.53% | 5.01亿 | 4.93% | -0.61亿 | 12.23% | -0.5亿 | 9.92% | -0.12亿 | 2.31% | 48.4万 | 0.1% | 0.61亿 | 12.14% |
| 42 | 2025-07-24 | 32.07 | -0.43% | 4.79亿 | 4.69% | -0.57亿 | 11.92% | -0.36亿 | 7.5% | -0.21亿 | 4.42% | 0.16亿 | 3.42% | 0.41亿 | 8.5% |
| 43 | 2025-07-23 | 32.21 | -0.74% | 5.19亿 | 5.05% | -0.17亿 | 3.31% | -677.32万 | 1.3% | -0.1亿 | 2% | 0.1亿 | 2% | 679.06万 | 1.31% |
| 44 | 2025-07-22 | 32.45 | -1.16% | 7.07亿 | 6.81% | -1.03亿 | 14.6% | -0.75亿 | 10.66% | -0.28亿 | 3.94% | 0.14亿 | 2.05% | 0.89亿 | 12.56% |
| 45 | 2025-07-21 | 32.83 | -4.73% | 12.02亿 | 11.43% | -1.47亿 | 12.25% | -1.49亿 | 12.42% | 210.55万 | 0.18% | 0.66亿 | 5.5% | 0.81亿 | 6.74% |
| 46 | 2025-07-18 | 34.46 | 1.95% | 13.1亿 | 11.94% | 1.38亿 | 10.52% | 1.01亿 | 7.74% | 0.36亿 | 2.78% | -0.14亿 | 1.08% | -1.24亿 | 9.44% |
| 47 | 2025-07-17 | 33.8 | -0.32% | 10.88亿 | 10.17% | -0.49亿 | 4.53% | -0.56亿 | 5.12% | 641.67万 | 0.59% | -0.36亿 | 3.34% | 0.86亿 | 7.88% |
| 48 | 2025-07-16 | 33.91 | -0.26% | 17.21亿 | 15.65% | -1.04亿 | 6.03% | -0.41亿 | 2.37% | -0.63亿 | 3.66% | -0.43亿 | 2.48% | 1.46亿 | 8.5% |
| 49 | 2025-07-15 | 34 | 6.28% | 18.74亿 | 17.48% | 2.38亿 | 12.73% | 1.49亿 | 7.97% | 0.89亿 | 4.76% | -0.91亿 | 4.88% | -1.47亿 | 7.85% |
| 50 | 2025-07-14 | 31.99 | 5.47% | 10.39亿 | 10.19% | 0.94亿 | 9.02% | 0.83亿 | 7.97% | 0.11亿 | 1.05% | -0.69亿 | 6.61% | -0.25亿 | 2.41% |