| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 33.67 | 1.23% | 3.5亿 | 3.28% | -673.77万 | 1.92% | -907.86万 | 2.59% | 234.09万 | 0.67% | 210.09万 | 0.6% | 463.68万 | 1.32% |
| 2 | 2025-10-09 | 39.19 | -2.73% | 11.1亿 | 8.86% | -1.37亿 | 12.33% | -1.1亿 | 9.88% | -0.27亿 | 2.44% | 0.19亿 | 1.73% | 1.18亿 | 10.6% |
| 3 | 2025-09-30 | 40.29 | 0.78% | 11.93亿 | 9.14% | -0.14亿 | 1.15% | 0.17亿 | 1.46% | -0.31亿 | 2.61% | -0.3亿 | 2.48% | 0.43亿 | 3.63% |
| 4 | 2025-09-29 | 39.98 | 1.19% | 10.82亿 | 8.45% | -57.21万 | 0.05% | -0.28亿 | 2.59% | 0.27亿 | 2.54% | 0.15亿 | 1.39% | -0.14亿 | 1.33% |
| 5 | 2025-09-26 | 39.51 | -6.6% | 16.55亿 | 12.76% | -1.41亿 | 8.5% | -1.26亿 | 7.63% | -0.14亿 | 0.88% | 0.86亿 | 5.22% | 0.54亿 | 3.28% |
| 6 | 2025-09-25 | 42.3 | 9.42% | 25.08亿 | 19.34% | 3.93亿 | 15.65% | 3.24亿 | 12.92% | 0.69亿 | 2.74% | -2.11亿 | 8.42% | -1.81亿 | 7.23% |
| 7 | 2025-09-24 | 38.66 | -1.35% | 9.56亿 | 7.84% | -0.66亿 | 6.93% | -0.42亿 | 4.42% | -0.24亿 | 2.51% | -0.32亿 | 3.31% | 0.98亿 | 10.24% |
| 8 | 2025-09-23 | 39.19 | 1.14% | 15.17亿 | 12.1% | 1.49亿 | 9.79% | 0.44亿 | 2.91% | 1.04亿 | 6.88% | 0.59亿 | 3.87% | -2.07亿 | 13.66% |
| 9 | 2025-09-22 | 38.75 | 3.64% | 7.07亿 | 5.81% | 0.48亿 | 6.78% | 668.48万 | 0.95% | 0.41亿 | 5.83% | -759.78万 | 1.07% | -0.4亿 | 5.7% |
| 10 | 2025-09-19 | 37.39 | -2.55% | 7.66亿 | 6.39% | -1.18亿 | 15.33% | -0.43亿 | 5.55% | -0.75亿 | 9.78% | -0.77亿 | 10.09% | 1.95亿 | 25.42% |
| 11 | 2025-09-18 | 38.37 | -2.54% | 13.03亿 | 10.47% | -1.01亿 | 7.75% | -0.39亿 | 2.98% | -0.62亿 | 4.77% | -0.57亿 | 4.37% | 1.58亿 | 12.11% |
| 12 | 2025-09-17 | 39.37 | 1.03% | 13.07亿 | 10.42% | 0.82亿 | 6.3% | 0.13亿 | 0.98% | 0.7亿 | 5.32% | 0.41亿 | 3.14% | -1.23亿 | 9.44% |
| 13 | 2025-09-16 | 38.97 | 1.04% | 10.61亿 | 8.63% | 124.91万 | 0.12% | -794.97万 | 0.75% | 919.88万 | 0.87% | 0.18亿 | 1.73% | -0.2亿 | 1.85% |
| 14 | 2025-09-15 | 38.57 | -1.23% | 14.37亿 | 11.78% | -1.03亿 | 7.14% | -0.79亿 | 5.53% | -0.23亿 | 1.61% | -0.28亿 | 1.93% | 1.3亿 | 9.07% |
| 15 | 2025-09-12 | 39.05 | -2.33% | 21.33亿 | 16.67% | -0.77亿 | 3.6% | -0.81亿 | 3.82% | 466.82万 | 0.22% | -0.44亿 | 2.06% | 1.21亿 | 5.65% |
| 16 | 2025-09-11 | 39.98 | 9.38% | 25.96亿 | 20.23% | 2.24亿 | 8.63% | 1.11亿 | 4.28% | 1.13亿 | 4.35% | -0.99亿 | 3.8% | -1.26亿 | 4.84% |
| 17 | 2025-09-10 | 36.55 | 2.09% | 12.62亿 | 10.76% | 1.9亿 | 15.05% | 1亿 | 7.92% | 0.9亿 | 7.13% | 0.35亿 | 2.81% | -2.25亿 | 17.86% |
| 18 | 2025-09-09 | 35.8 | -2.48% | 7.32亿 | 6.34% | -0.29亿 | 3.99% | -0.27亿 | 3.71% | -205.25万 | 0.28% | 0.33亿 | 4.47% | -349.96万 | 0.48% |
| 19 | 2025-09-08 | 36.71 | -2.55% | 9.55亿 | 8.16% | -0.58亿 | 6.04% | -0.44亿 | 4.6% | -0.14亿 | 1.44% | -0.33亿 | 3.42% | 0.9亿 | 9.46% |
| 20 | 2025-09-05 | 37.67 | 6.32% | 12.67亿 | 10.83% | 1.35亿 | 10.63% | 0.54亿 | 4.27% | 0.81亿 | 6.36% | 0.69亿 | 5.41% | -2.03亿 | 16.04% |
| 21 | 2025-09-04 | 35.43 | -4.63% | 9.15亿 | 7.9% | -0.27亿 | 3% | -0.2亿 | 2.23% | -707.74万 | 0.77% | -0.24亿 | 2.62% | 0.51亿 | 5.62% |
| 22 | 2025-09-03 | 37.15 | -2.67% | 7.75亿 | 6.45% | -0.85亿 | 10.92% | -0.62亿 | 8.04% | -0.22亿 | 2.88% | 0.13亿 | 1.67% | 0.72亿 | 9.25% |
| 23 | 2025-09-02 | 38.17 | -8.62% | 13.15亿 | 10.53% | -1.44亿 | 10.95% | -0.8亿 | 6.08% | -0.64亿 | 4.87% | -0.72亿 | 5.51% | 2.16亿 | 16.46% |