| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 8.67 | -3.45% | 0.41亿 | 1.47% | -85.28万 | 2.1% | -282.12万 | 6.94% | 196.84万 | 4.84% | 274.31万 | 6.74% | -189.03万 | 4.65% |
| 2 | 2025-09-24 | 8.98 | 2.16% | 0.5亿 | 1.79% | 60.1万 | 1.2% | 0万 | 0% | 60.1万 | 1.2% | -509.03万 | 10.2% | 448.93万 | 9% |
| 3 | 2025-09-23 | 8.79 | -1.9% | 0.5亿 | 1.82% | -602.75万 | 12.04% | -26万 | 0.52% | -576.75万 | 11.52% | -50.32万 | 1.01% | 653.07万 | 13.05% |
| 4 | 2025-09-22 | 8.96 | 1.47% | 0.49亿 | 1.73% | 3.34万 | 0.07% | 0万 | 0% | 3.34万 | 0.07% | -216.31万 | 4.46% | 212.96万 | 4.39% |
| 5 | 2025-09-19 | 8.83 | -2.65% | 0.79亿 | 2.83% | -177.31万 | 2.24% | -50.71万 | 0.64% | -126.6万 | 1.6% | 218.76万 | 2.77% | -41.46万 | 0.52% |
| 6 | 2025-09-18 | 9.07 | 0.78% | 1.28亿 | 4.42% | 457.84万 | 3.58% | 265.71万 | 2.08% | 192.14万 | 1.5% | 592.9万 | 4.63% | -0.11亿 | 8.21% |
| 7 | 2025-09-17 | 9 | 0.9% | 0.52亿 | 1.85% | 165.74万 | 3.17% | 0万 | 0% | 165.74万 | 3.17% | 28.59万 | 0.55% | -194.33万 | 3.72% |
| 8 | 2025-09-16 | 8.92 | 3% | 0.62亿 | 2.21% | 67.03万 | 1.09% | 0万 | 0% | 67.03万 | 1.09% | -357.16万 | 5.81% | 290.14万 | 4.72% |
| 9 | 2025-09-15 | 8.66 | -0.35% | 0.33亿 | 1.2% | -67.53万 | 2.05% | 0万 | 0% | -67.53万 | 2.05% | 82.61万 | 2.51% | -15.09万 | 0.46% |
| 10 | 2025-09-12 | 8.69 | -1.25% | 0.42亿 | 1.52% | -225.1万 | 5.37% | -141.51万 | 3.38% | -83.59万 | 2% | 353.31万 | 8.44% | -128.21万 | 3.06% |
| 11 | 2025-09-11 | 8.8 | 1.73% | 0.42亿 | 1.53% | -16.6万 | 0.4% | 0万 | 0% | -16.6万 | 0.4% | -97.06万 | 2.32% | 113.65万 | 2.72% |
| 12 | 2025-09-10 | 8.65 | -0.35% | 0.35亿 | 1.27% | 220.31万 | 6.33% | 273.88万 | 7.87% | -53.57万 | 1.54% | -180.18万 | 5.18% | -40.14万 | 1.15% |
| 13 | 2025-09-09 | 8.68 | -2.69% | 0.61亿 | 2.23% | -595.34万 | 9.69% | 0万 | 0% | -595.34万 | 9.69% | -247.67万 | 4.03% | 843.01万 | 13.72% |
| 14 | 2025-09-08 | 8.92 | 3.72% | 0.71亿 | 2.55% | -56.8万 | 0.8% | -276.96万 | 3.9% | 220.16万 | 3.1% | -527.22万 | 7.43% | 584.02万 | 8.23% |
| 15 | 2025-09-05 | 8.6 | 2.02% | 0.47亿 | 1.74% | -45.34万 | 0.97% | 0万 | 0% | -45.34万 | 0.97% | -452.19万 | 9.63% | 497.53万 | 10.59% |
| 16 | 2025-09-04 | 8.43 | 0.12% | 0.59亿 | 2.21% | -217.48万 | 3.69% | 0万 | 0% | -217.48万 | 3.69% | -4.03万 | 0.07% | 221.5万 | 3.76% |
| 17 | 2025-09-03 | 8.42 | -3.11% | 0.47亿 | 1.73% | -83.51万 | 1.79% | 123.35万 | 2.64% | -206.86万 | 4.43% | 45.78万 | 0.98% | 37.73万 | 0.81% |
| 18 | 2025-09-02 | 8.69 | -1.36% | 0.81亿 | 2.97% | -247.15万 | 3.06% | 254.58万 | 3.16% | -501.74万 | 6.22% | 407.69万 | 5.05% | -160.53万 | 1.99% |
| 19 | 2025-09-01 | 8.81 | 0.92% | 0.78亿 | 2.8% | 204.95万 | 2.64% | 37.63万 | 0.48% | 167.32万 | 2.16% | 147.37万 | 1.9% | -352.32万 | 4.54% |
| 20 | 2025-08-29 | 8.73 | -3.32% | 1.14亿 | 4.11% | -0.11亿 | 9.72% | -684.31万 | 5.99% | -425.51万 | 3.73% | 382.41万 | 3.35% | 727.41万 | 6.37% |
| 21 | 2025-08-28 | 9.03 | -5.25% | 1.83亿 | 6.45% | -796.55万 | 4.35% | -41.1万 | 0.22% | -755.45万 | 4.13% | 0.14亿 | 7.63% | -600.71万 | 3.28% |
| 22 | 2025-08-27 | 9.53 | -3.05% | 0.8亿 | 2.6% | -113.12万 | 1.41% | 0万 | 0% | -113.12万 | 1.41% | 281.45万 | 3.51% | -168.33万 | 2.1% |
| 23 | 2025-08-26 | 9.83 | 0.82% | 0.68亿 | 2.22% | 42.93万 | 0.63% | 260.42万 | 3.8% | -217.49万 | 3.18% | -93.13万 | 1.36% | 50.2万 | 0.73% |
| 24 | 2025-08-25 | 9.75 | -0.51% | 0.72亿 | 2.35% | -11.74万 | 0.16% | -107.04万 | 1.48% | 95.3万 | 1.32% | 839.64万 | 11.6% | -827.91万 | 11.44% |
| 25 | 2025-08-22 | 9.8 | 0.41% | 0.6亿 | 1.93% | -13.76万 | 0.23% | -4.31万 | 0.07% | -9.45万 | 0.16% | -321.88万 | 5.41% | 335.64万 | 5.64% |
| 26 | 2025-08-21 | 9.76 | -1.31% | 0.69亿 | 2.25% | -343.86万 | 4.96% | 0万 | 0% | -343.86万 | 4.96% | 378.58万 | 5.46% | -34.72万 | 0.5% |
| 27 | 2025-08-20 | 9.89 | 0.41% | 0.57亿 | 1.86% | 5.4万 | 0.09% | 0万 | 0% | 5.4万 | 0.09% | -133.87万 | 2.33% | 128.47万 | 2.23% |
| 28 | 2025-08-19 | 9.85 | 1.76% | 0.8亿 | 2.6% | 375.19万 | 4.69% | 28.83万 | 0.36% | 346.36万 | 4.33% | -332.79万 | 4.16% | -42.4万 | 0.53% |
| 29 | 2025-08-18 | 9.68 | 0.83% | 0.72亿 | 2.36% | -486.29万 | 6.73% | -368.12万 | 5.1% | -118.17万 | 1.64% | -201.97万 | 2.8% | 688.27万 | 9.53% |
| 30 | 2025-08-15 | 9.6 | 1.8% | 0.56亿 | 1.85% | -268.39万 | 4.79% | -28.54万 | 0.51% | -239.85万 | 4.28% | -105.23万 | 1.88% | 373.62万 | 6.67% |
| 31 | 2025-08-14 | 9.43 | -2.38% | 0.54亿 | 1.8% | -411.36万 | 7.62% | 0万 | 0% | -411.36万 | 7.62% | 137.44万 | 2.54% | 273.91万 | 5.07% |
| 32 | 2025-08-13 | 9.66 | 0.1% | 0.5亿 | 1.63% | -38.08万 | 0.77% | 0万 | 0% | -38.08万 | 0.77% | -295.43万 | 5.94% | 333.51万 | 6.71% |
| 33 | 2025-08-12 | 9.65 | -0.72% | 0.46亿 | 1.5% | -805.08万 | 17.68% | -822.46万 | 18.06% | 17.38万 | 0.38% | 314.45万 | 6.91% | 490.63万 | 10.78% |
| 34 | 2025-08-11 | 9.72 | 1.14% | 0.48亿 | 1.58% | -162.15万 | 3.35% | 0万 | 0% | -162.15万 | 3.35% | -275.59万 | 5.7% | 437.74万 | 9.05% |
| 35 | 2025-08-07 | 9.57 | -0.73% | 0.59亿 | 1.93% | -368.95万 | 6.3% | -31.06万 | 0.53% | -337.9万 | 5.77% | -249.33万 | 4.26% | 618.28万 | 10.56% |
| 36 | 2025-08-06 | 9.64 | 1.69% | 0.59亿 | 1.96% | -58.84万 | 0.99% | -90.37万 | 1.52% | 31.54万 | 0.53% | -381.19万 | 6.42% | 440.02万 | 7.41% |
| 37 | 2025-08-05 | 9.48 | 1.39% | 0.45亿 | 1.52% | 237.13万 | 5.25% | 0万 | 0% | 237.13万 | 5.25% | -241.39万 | 5.35% | 4.26万 | 0.09% |
| 38 | 2025-08-04 | 9.35 | 2.19% | 0.38亿 | 1.31% | -81.78万 | 2.15% | 0万 | 0% | -81.78万 | 2.15% | -171.57万 | 4.5% | 253.35万 | 6.65% |
| 39 | 2025-08-01 | 9.15 | 0.88% | 0.3亿 | 1.06% | -156.23万 | 5.12% | 0万 | 0% | -156.23万 | 5.12% | -283.3万 | 9.29% | 439.53万 | 14.42% |
| 40 | 2025-07-31 | 9.07 | -1.31% | 0.45亿 | 1.55% | -0.11亿 | 24.63% | -63.84万 | 1.43% | -0.1亿 | 23.2% | 156.39万 | 3.49% | 946.89万 | 21.14% |
| 41 | 2025-07-30 | 9.19 | -0.76% | 0.45亿 | 1.57% | -362.13万 | 7.98% | -43.74万 | 0.96% | -318.39万 | 7.02% | -621.77万 | 13.7% | 983.91万 | 21.69% |
| 42 | 2025-07-29 | 9.26 | -1.49% | 0.46亿 | 1.58% | -818.52万 | 17.67% | -111万 | 2.4% | -707.51万 | 15.28% | -322.12万 | 6.96% | 0.11亿 | 24.63% |
| 43 | 2025-07-28 | 9.4 | 0.11% | 0.36亿 | 1.21% | -242.64万 | 6.76% | 0万 | 0% | -242.64万 | 6.76% | -387万 | 10.79% | 629.64万 | 17.55% |
| 44 | 2025-07-25 | 9.39 | -0.32% | 0.55亿 | 1.85% | -83.7万 | 1.53% | 0万 | 0% | -83.7万 | 1.53% | 79.71万 | 1.46% | 3.99万 | 0.07% |
| 45 | 2025-07-24 | 9.42 | 1.4% | 0.65亿 | 2.21% | 312.17万 | 4.77% | 361.83万 | 5.53% | -49.66万 | 0.76% | -309.68万 | 4.73% | -2.49万 | 0.04% |
| 46 | 2025-07-23 | 9.29 | -0.75% | 0.91亿 | 3.08% | -268.34万 | 2.94% | -308.2万 | 3.37% | 39.86万 | 0.44% | 616.9万 | 6.75% | -348.56万 | 3.82% |
| 47 | 2025-07-22 | 9.36 | -0.11% | 0.65亿 | 2.21% | -523.02万 | 8.04% | -114.17万 | 1.75% | -408.85万 | 6.28% | 283.69万 | 4.36% | 239.33万 | 3.68% |
| 48 | 2025-07-21 | 9.37 | 2.97% | 0.7亿 | 2.41% | 353.89万 | 5.03% | 211.4万 | 3% | 142.49万 | 2.02% | 132万 | 1.88% | -485.89万 | 6.91% |
| 49 | 2025-07-18 | 9.1 | -0.33% | 0.39亿 | 1.35% | -530.64万 | 13.71% | 0万 | 0% | -530.64万 | 13.71% | 131.84万 | 3.41% | 398.8万 | 10.3% |
| 50 | 2025-07-17 | 9.13 | 0.33% | 0.41亿 | 1.44% | -268.01万 | 6.5% | -82.08万 | 1.99% | -185.93万 | 4.51% | -73.23万 | 1.78% | 341.24万 | 8.27% |