| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 8.93 | 6.31% | 1.31亿 | 4.7% | 0.14亿 | 11.02% | 452.74万 | 3.46% | 987.71万 | 7.56% | -928.4万 | 7.1% | -512.05万 | 3.92% |
| 2 | 2025-10-15 | 8.36 | 0.97% | 0.3亿 | 1.16% | -185.95万 | 6.11% | 0万 | 0% | -185.95万 | 6.11% | 87.06万 | 2.86% | 98.89万 | 3.25% |
| 3 | 2025-10-13 | 8.4 | -0.47% | 0.54亿 | 2.07% | -19.6万 | 0.36% | 3.39万 | 0.06% | -22.99万 | 0.43% | -28万 | 0.52% | 47.6万 | 0.88% |
| 4 | 2025-10-09 | 8.44 | -0.12% | 0.43亿 | 1.61% | 19.79万 | 0.46% | 149.71万 | 3.49% | -129.92万 | 3.02% | 292.68万 | 6.81% | -312.47万 | 7.27% |
| 5 | 2025-09-30 | 8.45 | -2.54% | 0.56亿 | 2.08% | 456.08万 | 8.15% | 239.93万 | 4.29% | 216.14万 | 3.86% | 564.68万 | 10.09% | -0.1亿 | 18.24% |
| 6 | 2025-09-29 | 8.67 | 1.29% | 0.37亿 | 1.38% | -102.19万 | 2.73% | 0万 | 0% | -102.19万 | 2.73% | 6.93万 | 0.18% | 95.27万 | 2.54% |
| 7 | 2025-09-26 | 8.56 | -1.38% | 0.41亿 | 1.5% | 613.37万 | 15.06% | 225.31万 | 5.53% | 388.06万 | 9.53% | -185.4万 | 4.55% | -427.96万 | 10.51% |
| 8 | 2025-09-25 | 8.68 | -3.34% | 0.56亿 | 2.02% | 305.01万 | 5.46% | -282.12万 | 5.05% | 587.12万 | 10.51% | 321.89万 | 5.76% | -626.9万 | 11.22% |
| 9 | 2025-09-24 | 8.98 | 2.16% | 0.5亿 | 1.79% | 60.1万 | 1.2% | 0万 | 0% | 60.1万 | 1.2% | -509.03万 | 10.2% | 448.93万 | 9% |
| 10 | 2025-09-23 | 8.79 | -1.9% | 0.5亿 | 1.82% | -602.75万 | 12.04% | -26万 | 0.52% | -576.75万 | 11.52% | -50.32万 | 1.01% | 653.07万 | 13.05% |
| 11 | 2025-09-22 | 8.96 | 1.47% | 0.49亿 | 1.73% | 3.34万 | 0.07% | 0万 | 0% | 3.34万 | 0.07% | -216.31万 | 4.46% | 212.96万 | 4.39% |
| 12 | 2025-09-19 | 8.83 | -2.65% | 0.79亿 | 2.83% | -177.31万 | 2.24% | -50.71万 | 0.64% | -126.6万 | 1.6% | 218.76万 | 2.77% | -41.46万 | 0.52% |
| 13 | 2025-09-18 | 9.07 | 0.78% | 1.28亿 | 4.42% | 457.84万 | 3.58% | 265.71万 | 2.08% | 192.14万 | 1.5% | 592.9万 | 4.63% | -0.11亿 | 8.21% |
| 14 | 2025-09-17 | 9 | 0.9% | 0.52亿 | 1.85% | 165.74万 | 3.17% | 0万 | 0% | 165.74万 | 3.17% | 28.59万 | 0.55% | -194.33万 | 3.72% |
| 15 | 2025-09-16 | 8.92 | 3% | 0.62亿 | 2.21% | 67.03万 | 1.09% | 0万 | 0% | 67.03万 | 1.09% | -357.16万 | 5.81% | 290.14万 | 4.72% |
| 16 | 2025-09-15 | 8.66 | -0.35% | 0.33亿 | 1.2% | -67.53万 | 2.05% | 0万 | 0% | -67.53万 | 2.05% | 82.61万 | 2.51% | -15.09万 | 0.46% |
| 17 | 2025-09-12 | 8.69 | -1.25% | 0.42亿 | 1.52% | -225.1万 | 5.37% | -141.51万 | 3.38% | -83.59万 | 2% | 353.31万 | 8.44% | -128.21万 | 3.06% |
| 18 | 2025-09-11 | 8.8 | 1.73% | 0.42亿 | 1.53% | -16.6万 | 0.4% | 0万 | 0% | -16.6万 | 0.4% | -97.06万 | 2.32% | 113.65万 | 2.72% |
| 19 | 2025-09-10 | 8.65 | -0.35% | 0.35亿 | 1.27% | 220.31万 | 6.33% | 273.88万 | 7.87% | -53.57万 | 1.54% | -180.18万 | 5.18% | -40.14万 | 1.15% |
| 20 | 2025-09-09 | 8.68 | -2.69% | 0.61亿 | 2.23% | -595.34万 | 9.69% | 0万 | 0% | -595.34万 | 9.69% | -247.67万 | 4.03% | 843.01万 | 13.72% |
| 21 | 2025-09-08 | 8.92 | 3.72% | 0.71亿 | 2.55% | -56.8万 | 0.8% | -276.96万 | 3.9% | 220.16万 | 3.1% | -527.22万 | 7.43% | 584.02万 | 8.23% |
| 22 | 2025-09-05 | 8.6 | 2.02% | 0.47亿 | 1.74% | -45.34万 | 0.97% | 0万 | 0% | -45.34万 | 0.97% | -452.19万 | 9.63% | 497.53万 | 10.59% |
| 23 | 2025-09-04 | 8.43 | 0.12% | 0.59亿 | 2.21% | -217.48万 | 3.69% | 0万 | 0% | -217.48万 | 3.69% | -4.03万 | 0.07% | 221.5万 | 3.76% |
| 24 | 2025-09-03 | 8.42 | -3.11% | 0.47亿 | 1.73% | -83.51万 | 1.79% | 123.35万 | 2.64% | -206.86万 | 4.43% | 45.78万 | 0.98% | 37.73万 | 0.81% |
| 25 | 2025-09-02 | 8.69 | -1.36% | 0.81亿 | 2.97% | -247.15万 | 3.06% | 254.58万 | 3.16% | -501.74万 | 6.22% | 407.69万 | 5.05% | -160.53万 | 1.99% |