| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.84 | -1.22% | 0.22亿 | 1.36% | -363.01万 | 16.51% | 0万 | 0% | -363.01万 | 16.51% | 24.66万 | 1.12% | 338.35万 | 15.39% |
| 2 | 2025-09-19 | 4.9 | -0.81% | 0.49亿 | 3.03% | -147.13万 | 2.99% | 0万 | 0% | -147.13万 | 2.99% | 247.59万 | 5.03% | -100.47万 | 2.04% |
| 3 | 2025-09-18 | 4.94 | -2.95% | 0.61亿 | 3.66% | -783.57万 | 12.94% | 0万 | 0% | -783.57万 | 12.94% | 34.81万 | 0.58% | 748.76万 | 12.37% |
| 4 | 2025-09-17 | 5.09 | -0.97% | 0.59亿 | 3.49% | -449.34万 | 7.64% | -149.23万 | 2.54% | -300.11万 | 5.1% | -503.08万 | 8.55% | 952.42万 | 16.18% |
| 5 | 2025-09-16 | 5.14 | 1.58% | 0.85亿 | 5.04% | 169.49万 | 2% | 102.4万 | 1.21% | 67.09万 | 0.79% | -445.12万 | 5.25% | 275.64万 | 3.25% |
| 6 | 2025-09-15 | 5.06 | 1.2% | 1.01亿 | 6.12% | 75.8万 | 0.75% | 105.47万 | 1.05% | -29.67万 | 0.3% | -5.17万 | 0.05% | -70.63万 | 0.7% |
| 7 | 2025-09-12 | 5 | 1.01% | 0.82亿 | 4.92% | 560.22万 | 6.84% | 138.17万 | 1.69% | 422.06万 | 5.15% | 92.52万 | 1.13% | -652.74万 | 7.97% |
| 8 | 2025-09-11 | 4.95 | 1.43% | 0.57亿 | 3.55% | -534.62万 | 9.31% | -166.08万 | 2.89% | -368.54万 | 6.42% | -429.07万 | 7.47% | 963.69万 | 16.78% |
| 9 | 2025-09-10 | 4.88 | 0.41% | 0.53亿 | 3.3% | -652.56万 | 12.23% | -192.62万 | 3.61% | -459.94万 | 8.62% | 50.48万 | 0.95% | 602.08万 | 11.28% |
| 10 | 2025-09-09 | 4.86 | -0.21% | 0.65亿 | 4.05% | 600.34万 | 9.18% | 100.58万 | 1.54% | 499.75万 | 7.64% | 23.57万 | 0.36% | -623.9万 | 9.54% |
| 11 | 2025-09-08 | 4.87 | 1.04% | 0.63亿 | 3.91% | 723.02万 | 11.48% | 293.23万 | 4.66% | 429.79万 | 6.82% | -72.64万 | 1.15% | -650.38万 | 10.33% |
| 12 | 2025-09-05 | 4.82 | 2.12% | 0.54亿 | 3.45% | 79.48万 | 1.47% | -108.18万 | 2% | 187.66万 | 3.47% | 141万 | 2.61% | -220.47万 | 4.08% |
| 13 | 2025-09-04 | 4.72 | 0% | 0.59亿 | 3.74% | -54万 | 0.92% | -0.1万 | 0% | -53.9万 | 0.92% | 153万 | 2.6% | -98.99万 | 1.68% |
| 14 | 2025-09-03 | 4.72 | -3.08% | 0.56亿 | 3.56% | 822.81万 | 14.64% | 105.59万 | 1.88% | 717.21万 | 12.76% | 194.44万 | 3.46% | -0.1亿 | 18.1% |
| 15 | 2025-09-02 | 4.87 | -2.99% | 0.74亿 | 4.62% | 387.93万 | 5.24% | 125.12万 | 1.69% | 262.81万 | 3.55% | 136万 | 1.84% | -523.93万 | 7.08% |
| 16 | 2025-09-01 | 5.02 | 2.87% | 0.7亿 | 4.23% | 495.75万 | 7.12% | 0万 | 0% | 495.75万 | 7.12% | 150.54万 | 2.16% | -646.29万 | 9.28% |
| 17 | 2025-08-29 | 4.88 | -2.59% | 0.55亿 | 3.38% | -46.84万 | 0.85% | 105.55万 | 1.92% | -152.39万 | 2.77% | 320.3万 | 5.82% | -273.46万 | 4.97% |
| 18 | 2025-08-28 | 5.01 | -1.57% | 0.95亿 | 5.79% | -519.72万 | 5.48% | 39.41万 | 0.42% | -559.13万 | 5.89% | 596.45万 | 6.29% | -76.73万 | 0.81% |
| 19 | 2025-08-27 | 5.09 | -5.91% | 1.08亿 | 6.22% | 202.14万 | 1.87% | -0.98万 | 0.01% | 203.12万 | 1.88% | -66.95万 | 0.62% | -135.19万 | 1.25% |
| 20 | 2025-08-26 | 5.41 | -0.73% | 1.1亿 | 6.15% | -0.12亿 | 11.16% | -496.43万 | 4.52% | -728.76万 | 6.64% | -690.63万 | 6.29% | 0.19亿 | 17.45% |
| 21 | 2025-08-25 | 5.45 | 1.68% | 1.6亿 | 8.86% | 0.28亿 | 17.52% | 616.54万 | 3.86% | 0.22亿 | 13.66% | -369.51万 | 2.31% | -0.24亿 | 15.2% |
| 22 | 2025-08-22 | 5.36 | -0.19% | 0.42亿 | 2.36% | 301.47万 | 7.21% | 125.5万 | 3% | 175.97万 | 4.21% | -96.63万 | 2.31% | -204.84万 | 4.9% |
| 23 | 2025-08-21 | 5.37 | 0% | 0.53亿 | 2.97% | -5.93万 | 0.11% | 0万 | 0% | -5.93万 | 0.11% | -99.56万 | 1.88% | 105.49万 | 1.99% |
| 24 | 2025-08-20 | 5.37 | 0.94% | 0.5亿 | 2.83% | -808万 | 16.23% | 0万 | 0% | -808万 | 16.23% | 490.18万 | 9.85% | 317.82万 | 6.39% |
| 25 | 2025-08-19 | 5.32 | 1.33% | 0.59亿 | 3.36% | -661.98万 | 11.26% | -210.57万 | 3.58% | -451.41万 | 7.68% | -197.21万 | 3.35% | 859.19万 | 14.61% |
| 26 | 2025-08-18 | 5.25 | 2.14% | 0.57亿 | 3.3% | -391.28万 | 6.84% | 5.31万 | 0.09% | -396.6万 | 6.94% | -82.08万 | 1.44% | 473.36万 | 8.28% |
| 27 | 2025-08-15 | 5.14 | 0.98% | 0.49亿 | 2.88% | 356.83万 | 7.28% | 155.45万 | 3.17% | 201.38万 | 4.11% | -380.72万 | 7.77% | 23.9万 | 0.49% |
| 28 | 2025-08-14 | 5.09 | -2.68% | 0.59亿 | 3.46% | -112.7万 | 1.91% | -122.59万 | 2.08% | 9.88万 | 0.17% | 15.75万 | 0.27% | 96.96万 | 1.64% |
| 29 | 2025-08-13 | 5.23 | -0.38% | 0.45亿 | 2.58% | 63.47万 | 1.41% | -4.68万 | 0.1% | 68.15万 | 1.52% | -108.17万 | 2.41% | 44.7万 | 1% |
| 30 | 2025-08-12 | 5.25 | -0.76% | 0.41亿 | 2.37% | -157.66万 | 3.81% | 0万 | 0% | -157.66万 | 3.81% | 69.13万 | 1.67% | 88.52万 | 2.14% |
| 31 | 2025-08-11 | 5.29 | 2.12% | 0.53亿 | 3.05% | -322.18万 | 6.07% | 4.88万 | 0.09% | -327.06万 | 6.16% | -73.61万 | 1.39% | 395.79万 | 7.46% |
| 32 | 2025-08-07 | 5.25 | -0.38% | 0.5亿 | 2.88% | -799.02万 | 15.94% | -135.66万 | 2.71% | -663.36万 | 13.24% | 137.52万 | 2.74% | 661.5万 | 13.2% |
| 33 | 2025-08-06 | 5.27 | 1.35% | 0.55亿 | 3.18% | -151.96万 | 2.76% | -262.7万 | 4.77% | 110.74万 | 2.01% | -174.46万 | 3.16% | 326.42万 | 5.92% |
| 34 | 2025-08-05 | 5.2 | 0.58% | 0.45亿 | 2.63% | -33.22万 | 0.73% | 0万 | 0% | -33.22万 | 0.73% | -405.24万 | 8.95% | 438.46万 | 9.69% |
| 35 | 2025-08-04 | 5.17 | 1.17% | 0.54亿 | 3.18% | -305.66万 | 5.67% | -322.7万 | 5.99% | 17.03万 | 0.32% | -195.03万 | 3.62% | 500.69万 | 9.29% |
| 36 | 2025-08-01 | 5.11 | 1.39% | 0.81亿 | 4.8% | 65.28万 | 0.81% | -149.78万 | 1.85% | 215.05万 | 2.66% | -33.21万 | 0.41% | -32.07万 | 0.4% |
| 37 | 2025-07-31 | 5.04 | -3.63% | 1.3亿 | 7.66% | -0.11亿 | 8.83% | -525.21万 | 4.05% | -620.73万 | 4.78% | -352.19万 | 2.71% | 0.15亿 | 11.54% |
| 38 | 2025-07-30 | 5.23 | -0.57% | 1.85亿 | 10.54% | -619.09万 | 3.35% | -474.98万 | 2.57% | -144.11万 | 0.78% | 291.32万 | 1.58% | 327.77万 | 1.77% |
| 39 | 2025-07-29 | 5.26 | 2.94% | 1.79亿 | 10.34% | 0.16亿 | 9% | 890.06万 | 4.99% | 717.32万 | 4.02% | 271.92万 | 1.52% | -0.19亿 | 10.53% |
| 40 | 2025-07-28 | 5.11 | 0.59% | 0.39亿 | 2.31% | -172.45万 | 4.43% | -90.12万 | 2.31% | -82.33万 | 2.11% | 30.92万 | 0.79% | 141.53万 | 3.63% |
| 41 | 2025-07-25 | 5.08 | 0.99% | 0.5亿 | 2.98% | -44.38万 | 0.89% | 142.24万 | 2.86% | -186.62万 | 3.75% | -131.14万 | 2.63% | 175.52万 | 3.53% |
| 42 | 2025-07-24 | 5.03 | 0.6% | 0.38亿 | 2.26% | -227.78万 | 6.06% | -293.99万 | 7.82% | 66.22万 | 1.76% | -172.61万 | 4.59% | 400.39万 | 10.65% |
| 43 | 2025-07-23 | 5 | -1.38% | 0.48亿 | 2.92% | 154万 | 3.18% | 100.84万 | 2.08% | 53.15万 | 1.1% | -44.99万 | 0.93% | -109.01万 | 2.25% |
| 44 | 2025-07-22 | 5.07 | -1.17% | 0.45亿 | 2.68% | 121.78万 | 2.71% | -108.88万 | 2.42% | 230.65万 | 5.13% | 110.54万 | 2.46% | -232.31万 | 5.17% |
| 45 | 2025-07-21 | 5.13 | 1.38% | 0.6亿 | 3.57% | 69.75万 | 1.15% | -302.91万 | 5.02% | 372.66万 | 6.17% | -200.28万 | 3.32% | 130.54万 | 2.16% |
| 46 | 2025-07-18 | 5.06 | -0.78% | 0.42亿 | 2.51% | 57.72万 | 1.38% | -140.84万 | 3.36% | 198.56万 | 4.73% | 355.76万 | 8.48% | -413.48万 | 9.85% |
| 47 | 2025-07-17 | 5.1 | 0.99% | 0.46亿 | 2.76% | 112.75万 | 2.43% | 246.94万 | 5.33% | -134.19万 | 2.89% | -410.99万 | 8.87% | 298.24万 | 6.43% |
| 48 | 2025-07-16 | 5.05 | -0.2% | 0.49亿 | 2.91% | -302.83万 | 6.22% | 0万 | 0% | -302.83万 | 6.22% | -249.62万 | 5.13% | 552.45万 | 11.35% |
| 49 | 2025-07-15 | 5.06 | -0.98% | 0.68亿 | 4.1% | 62.59万 | 0.92% | -125万 | 1.83% | 187.59万 | 2.75% | -114.64万 | 1.68% | 52.04万 | 0.76% |
| 50 | 2025-07-14 | 5.11 | 0% | 0.75亿 | 4.45% | -723.56万 | 9.69% | -565.87万 | 7.58% | -157.69万 | 2.11% | -89.62万 | 1.2% | 813.18万 | 10.89% |