| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.96 | 2.69% | 0.39亿 | 2.39% | -117.54万 | 3.02% | 0万 | 0% | -117.54万 | 3.02% | -126.74万 | 3.25% | 244.29万 | 6.27% |
| 2 | 2025-10-30 | 4.83 | -1.43% | 0.27亿 | 1.7% | 131.81万 | 4.83% | 0万 | 0% | 131.81万 | 4.83% | -92.51万 | 3.39% | -39.3万 | 1.44% |
| 3 | 2025-10-09 | 4.8 | -1.03% | 0.33亿 | 2.07% | 333.38万 | 10.18% | 0万 | 0% | 333.38万 | 10.18% | 218.58万 | 6.68% | -551.97万 | 16.86% |
| 4 | 2025-09-30 | 4.85 | -0.61% | 0.3亿 | 1.88% | 272.39万 | 9% | 0万 | 0% | 272.39万 | 9% | 79.17万 | 2.62% | -351.56万 | 11.62% |
| 5 | 2025-09-29 | 4.88 | 1.88% | 0.37亿 | 2.32% | -54.11万 | 1.46% | 0万 | 0% | -54.11万 | 1.46% | -57.72万 | 1.56% | 111.83万 | 3.02% |
| 6 | 2025-09-26 | 4.79 | -1.24% | 0.35亿 | 2.17% | -159.62万 | 4.62% | 0万 | 0% | -159.62万 | 4.62% | 10.18万 | 0.29% | 149.44万 | 4.33% |
| 7 | 2025-09-25 | 4.85 | -2.22% | 0.41亿 | 2.5% | 3.68万 | 0.09% | 0万 | 0% | 3.68万 | 0.09% | 161.03万 | 3.97% | -164.71万 | 4.06% |
| 8 | 2025-09-24 | 4.96 | 4.2% | 0.63亿 | 3.87% | 344.84万 | 5.5% | -147.9万 | 2.36% | 492.74万 | 7.86% | -339.55万 | 5.42% | -5.28万 | 0.08% |
| 9 | 2025-09-23 | 4.76 | -2.46% | 0.44亿 | 2.82% | -239.4万 | 5.43% | 0万 | 0% | -239.4万 | 5.43% | -39.57万 | 0.9% | 278.97万 | 6.33% |
| 10 | 2025-09-22 | 4.88 | -0.41% | 0.36亿 | 2.22% | -395.11万 | 11.07% | 0万 | 0% | -395.11万 | 11.07% | 87.05万 | 2.44% | 308.05万 | 8.63% |
| 11 | 2025-09-19 | 4.9 | -0.81% | 0.49亿 | 3.03% | -147.13万 | 2.99% | 0万 | 0% | -147.13万 | 2.99% | 247.59万 | 5.03% | -100.47万 | 2.04% |
| 12 | 2025-09-18 | 4.94 | -2.95% | 0.61亿 | 3.66% | -783.57万 | 12.94% | 0万 | 0% | -783.57万 | 12.94% | 34.81万 | 0.58% | 748.76万 | 12.37% |
| 13 | 2025-09-17 | 5.09 | -0.97% | 0.59亿 | 3.49% | -449.34万 | 7.64% | -149.23万 | 2.54% | -300.11万 | 5.1% | -503.08万 | 8.55% | 952.42万 | 16.18% |
| 14 | 2025-09-16 | 5.14 | 1.58% | 0.85亿 | 5.04% | 169.49万 | 2% | 102.4万 | 1.21% | 67.09万 | 0.79% | -445.12万 | 5.25% | 275.64万 | 3.25% |
| 15 | 2025-09-15 | 5.06 | 1.2% | 1.01亿 | 6.12% | 75.8万 | 0.75% | 105.47万 | 1.05% | -29.67万 | 0.3% | -5.17万 | 0.05% | -70.63万 | 0.7% |
| 16 | 2025-09-12 | 5 | 1.01% | 0.82亿 | 4.92% | 560.22万 | 6.84% | 138.17万 | 1.69% | 422.06万 | 5.15% | 92.52万 | 1.13% | -652.74万 | 7.97% |
| 17 | 2025-09-11 | 4.95 | 1.43% | 0.57亿 | 3.55% | -534.62万 | 9.31% | -166.08万 | 2.89% | -368.54万 | 6.42% | -429.07万 | 7.47% | 963.69万 | 16.78% |
| 18 | 2025-09-10 | 4.88 | 0.41% | 0.53亿 | 3.3% | -652.56万 | 12.23% | -192.62万 | 3.61% | -459.94万 | 8.62% | 50.48万 | 0.95% | 602.08万 | 11.28% |
| 19 | 2025-09-09 | 4.86 | -0.21% | 0.65亿 | 4.05% | 600.34万 | 9.18% | 100.58万 | 1.54% | 499.75万 | 7.64% | 23.57万 | 0.36% | -623.9万 | 9.54% |
| 20 | 2025-09-08 | 4.87 | 1.04% | 0.63亿 | 3.91% | 723.02万 | 11.48% | 293.23万 | 4.66% | 429.79万 | 6.82% | -72.64万 | 1.15% | -650.38万 | 10.33% |
| 21 | 2025-09-05 | 4.82 | 2.12% | 0.54亿 | 3.45% | 79.48万 | 1.47% | -108.18万 | 2% | 187.66万 | 3.47% | 141万 | 2.61% | -220.47万 | 4.08% |
| 22 | 2025-09-04 | 4.72 | 0% | 0.59亿 | 3.74% | -54万 | 0.92% | -0.1万 | 0% | -53.9万 | 0.92% | 153万 | 2.6% | -98.99万 | 1.68% |
| 23 | 2025-09-03 | 4.72 | -3.08% | 0.56亿 | 3.56% | 822.81万 | 14.64% | 105.59万 | 1.88% | 717.21万 | 12.76% | 194.44万 | 3.46% | -0.1亿 | 18.1% |
| 24 | 2025-09-02 | 4.87 | -2.99% | 0.74亿 | 4.62% | 387.93万 | 5.24% | 125.12万 | 1.69% | 262.81万 | 3.55% | 136万 | 1.84% | -523.93万 | 7.08% |