| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 4.63 | 2.21% | 0.74亿 | 2.28% | 50.91万 | 0.69% | 454.86万 | 6.17% | -403.94万 | 5.48% | -146.16万 | 1.98% | 95.25万 | 1.29% |
| 2 | 2025-10-13 | 4.63 | -1.49% | 1.26亿 | 3.91% | -0.12亿 | 9.84% | -503.67万 | 3.99% | -739.43万 | 5.85% | -636.4万 | 5.04% | 0.19亿 | 14.87% |
| 3 | 2025-10-09 | 4.76 | 1.06% | 1.6亿 | 4.8% | 0.11亿 | 6.61% | 0.12亿 | 7.2% | -94.58万 | 0.59% | -889.7万 | 5.55% | -168.77万 | 1.05% |
| 4 | 2025-09-30 | 4.71 | -2.69% | 2.66亿 | 7.97% | -0.24亿 | 9.1% | -497.21万 | 1.87% | -0.19亿 | 7.23% | -17.27万 | 0.06% | 0.24亿 | 9.16% |
| 5 | 2025-09-29 | 4.84 | -3.2% | 4.66亿 | 13.59% | -1.26亿 | 26.96% | -0.71亿 | 15.25% | -0.55亿 | 11.72% | 0.56亿 | 11.93% | 0.7亿 | 15.03% |
| 6 | 2025-09-26 | 5 | 8.46% | 7.31亿 | 20.45% | 1.37亿 | 18.7% | 1.07亿 | 14.58% | 0.3亿 | 4.11% | -0.66亿 | 9.01% | -0.71亿 | 9.68% |
| 7 | 2025-09-25 | 4.61 | -2.12% | 1.07亿 | 3.27% | -538.8万 | 5.02% | -529.87万 | 4.94% | -8.93万 | 0.08% | -250.91万 | 2.34% | 789.71万 | 7.36% |
| 8 | 2025-09-24 | 4.71 | 4.43% | 1.66亿 | 4.95% | -276.6万 | 1.66% | -76.08万 | 0.46% | -200.52万 | 1.21% | 594.09万 | 3.57% | -317.5万 | 1.91% |
| 9 | 2025-09-23 | 4.51 | -4.04% | 1.3亿 | 4.09% | -0.21亿 | 16.32% | -196.66万 | 1.51% | -0.19亿 | 14.81% | 178.09万 | 1.36% | 0.2亿 | 14.96% |
| 10 | 2025-09-22 | 4.7 | -1.26% | 0.97亿 | 2.94% | -0.12亿 | 12.64% | -399.81万 | 4.11% | -830.8万 | 8.53% | -113.85万 | 1.17% | 0.13亿 | 13.81% |
| 11 | 2025-09-19 | 4.76 | -1.65% | 1.06亿 | 3.14% | -379.77万 | 3.57% | -2.78万 | 0.03% | -376.99万 | 3.55% | -594.39万 | 5.59% | 974.16万 | 9.16% |
| 12 | 2025-09-18 | 4.84 | -2.62% | 1.77亿 | 5.11% | -0.14亿 | 7.87% | 10.23万 | 0.06% | -0.14亿 | 7.93% | -512.75万 | 2.9% | 0.19亿 | 10.77% |
| 13 | 2025-09-17 | 4.97 | 0.4% | 1.69亿 | 4.79% | 190.18万 | 1.12% | 526.59万 | 3.11% | -336.41万 | 1.99% | 86.2万 | 0.51% | -276.37万 | 1.63% |
| 14 | 2025-09-16 | 4.95 | 1.02% | 1.48亿 | 4.27% | 61.11万 | 0.41% | 138.81万 | 0.94% | -77.7万 | 0.53% | -581.64万 | 3.93% | 520.54万 | 3.52% |
| 15 | 2025-09-15 | 4.9 | 0.2% | 1.33亿 | 3.83% | -866.81万 | 6.53% | 804.81万 | 6.06% | -0.17亿 | 12.58% | 205.45万 | 1.55% | 661.36万 | 4.98% |
| 16 | 2025-09-12 | 4.89 | -1.61% | 1.64亿 | 4.73% | -0.2亿 | 12.46% | -0.12亿 | 7.13% | -875.76万 | 5.33% | 608.96万 | 3.71% | 0.14亿 | 8.75% |
| 17 | 2025-09-11 | 4.97 | -1.19% | 2.8亿 | 8.07% | -834.97万 | 2.98% | -312.07万 | 1.12% | -522.91万 | 1.87% | -922.87万 | 3.3% | 0.18亿 | 6.28% |
| 18 | 2025-09-10 | 5.03 | 5.89% | 4.22亿 | 11.85% | 0.25亿 | 5.89% | 0.14亿 | 3.4% | 0.11亿 | 2.49% | 0.13亿 | 3.02% | -0.38亿 | 8.91% |
| 19 | 2025-09-09 | 4.75 | -2.26% | 1.25亿 | 3.69% | -0.15亿 | 12.03% | -458.85万 | 3.68% | -0.1亿 | 8.35% | 378.01万 | 3.03% | 0.11亿 | 9% |
| 20 | 2025-09-08 | 4.86 | 0.83% | 1.07亿 | 3.11% | -827.94万 | 7.76% | 81.63万 | 0.77% | -909.57万 | 8.53% | 455.39万 | 4.27% | 372.55万 | 3.49% |
| 21 | 2025-09-05 | 4.82 | 0.84% | 1.27亿 | 3.77% | -436.48万 | 3.45% | -302.41万 | 2.39% | -134.07万 | 1.06% | -15.06万 | 0.12% | 451.53万 | 3.57% |
| 22 | 2025-09-04 | 4.78 | 0.84% | 1.39亿 | 4.11% | 0.1亿 | 7.24% | 875.71万 | 6.3% | 131.23万 | 0.94% | -380.27万 | 2.74% | -626.67万 | 4.51% |
| 23 | 2025-09-03 | 4.74 | -4.63% | 1.88亿 | 5.48% | -0.23亿 | 12.13% | 3.94万 | 0.02% | -0.23亿 | 12.16% | -432.28万 | 2.3% | 0.27亿 | 14.44% |
| 24 | 2025-09-02 | 4.97 | -2.36% | 2.07亿 | 5.88% | -0.34亿 | 16.49% | -0.18亿 | 8.5% | -0.16亿 | 7.99% | -140.25万 | 0.68% | 0.35亿 | 17.16% |