| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.68 | -1.68% | 0.55亿 | 1.67% | -671.62万 | 12.12% | 159.09万 | 2.87% | -830.7万 | 14.99% | -169.28万 | 3.06% | 840.9万 | 15.18% |
| 2 | 2025-09-19 | 4.76 | -1.65% | 1.06亿 | 3.14% | -379.77万 | 3.57% | -2.78万 | 0.03% | -376.99万 | 3.55% | -594.39万 | 5.59% | 974.16万 | 9.16% |
| 3 | 2025-09-18 | 4.84 | -2.62% | 1.77亿 | 5.11% | -0.14亿 | 7.87% | 10.23万 | 0.06% | -0.14亿 | 7.93% | -512.75万 | 2.9% | 0.19亿 | 10.77% |
| 4 | 2025-09-17 | 4.97 | 0.4% | 1.69亿 | 4.79% | 190.18万 | 1.12% | 526.59万 | 3.11% | -336.41万 | 1.99% | 86.2万 | 0.51% | -276.37万 | 1.63% |
| 5 | 2025-09-16 | 4.95 | 1.02% | 1.48亿 | 4.27% | 61.11万 | 0.41% | 138.81万 | 0.94% | -77.7万 | 0.53% | -581.64万 | 3.93% | 520.54万 | 3.52% |
| 6 | 2025-09-15 | 4.9 | 0.2% | 1.33亿 | 3.83% | -866.81万 | 6.53% | 804.81万 | 6.06% | -0.17亿 | 12.58% | 205.45万 | 1.55% | 661.36万 | 4.98% |
| 7 | 2025-09-12 | 4.89 | -1.61% | 1.64亿 | 4.73% | -0.2亿 | 12.46% | -0.12亿 | 7.13% | -875.76万 | 5.33% | 608.96万 | 3.71% | 0.14亿 | 8.75% |
| 8 | 2025-09-11 | 4.97 | -1.19% | 2.8亿 | 8.07% | -834.97万 | 2.98% | -312.07万 | 1.12% | -522.91万 | 1.87% | -922.87万 | 3.3% | 0.18亿 | 6.28% |
| 9 | 2025-09-10 | 5.03 | 5.89% | 4.22亿 | 11.85% | 0.25亿 | 5.89% | 0.14亿 | 3.4% | 0.11亿 | 2.49% | 0.13亿 | 3.02% | -0.38亿 | 8.91% |
| 10 | 2025-09-09 | 4.75 | -2.26% | 1.25亿 | 3.69% | -0.15亿 | 12.03% | -458.85万 | 3.68% | -0.1亿 | 8.35% | 378.01万 | 3.03% | 0.11亿 | 9% |
| 11 | 2025-09-08 | 4.86 | 0.83% | 1.07亿 | 3.11% | -827.94万 | 7.76% | 81.63万 | 0.77% | -909.57万 | 8.53% | 455.39万 | 4.27% | 372.55万 | 3.49% |
| 12 | 2025-09-05 | 4.82 | 0.84% | 1.27亿 | 3.77% | -436.48万 | 3.45% | -302.41万 | 2.39% | -134.07万 | 1.06% | -15.06万 | 0.12% | 451.53万 | 3.57% |
| 13 | 2025-09-04 | 4.78 | 0.84% | 1.39亿 | 4.11% | 0.1亿 | 7.24% | 875.71万 | 6.3% | 131.23万 | 0.94% | -380.27万 | 2.74% | -626.67万 | 4.51% |
| 14 | 2025-09-03 | 4.74 | -4.63% | 1.88亿 | 5.48% | -0.23亿 | 12.13% | 3.94万 | 0.02% | -0.23亿 | 12.16% | -432.28万 | 2.3% | 0.27亿 | 14.44% |
| 15 | 2025-09-02 | 4.97 | -2.36% | 2.07亿 | 5.88% | -0.34亿 | 16.49% | -0.18亿 | 8.5% | -0.16亿 | 7.99% | -140.25万 | 0.68% | 0.35亿 | 17.16% |
| 16 | 2025-09-01 | 5.09 | 2.21% | 1.85亿 | 5.16% | 276.13万 | 1.49% | 812.35万 | 4.38% | -536.22万 | 2.89% | 446.68万 | 2.41% | -722.82万 | 3.9% |
| 17 | 2025-08-29 | 4.98 | -3.3% | 2.05亿 | 5.75% | -0.3亿 | 14.73% | -0.2亿 | 9.53% | -0.11亿 | 5.2% | 383.61万 | 1.87% | 0.26亿 | 12.86% |
| 18 | 2025-08-28 | 5.15 | 1.18% | 3.04亿 | 8.53% | -0.2亿 | 6.57% | -491.66万 | 1.62% | -0.15亿 | 4.95% | -583.17万 | 1.92% | 0.26亿 | 8.49% |
| 19 | 2025-08-27 | 5.09 | -3.96% | 3.68亿 | 9.96% | -0.36亿 | 9.7% | -562.12万 | 1.53% | -0.3亿 | 8.18% | -541.02万 | 1.47% | 0.41亿 | 11.18% |
| 20 | 2025-08-26 | 5.3 | -3.28% | 3.34亿 | 8.85% | -0.39亿 | 11.79% | -0.17亿 | 5.09% | -0.22亿 | 6.7% | -809.35万 | 2.42% | 0.47亿 | 14.21% |
| 21 | 2025-08-25 | 5.48 | -2.32% | 4.47亿 | 11.49% | -0.21亿 | 4.62% | -0.17亿 | 3.73% | -400.41万 | 0.9% | -492.38万 | 1.1% | 0.26亿 | 5.72% |
| 22 | 2025-08-22 | 5.61 | 0.9% | 6.92亿 | 17.87% | -0.17亿 | 2.46% | 904.36万 | 1.31% | -0.26亿 | 3.77% | 909.33万 | 1.31% | 796.32万 | 1.15% |
| 23 | 2025-08-21 | 5.56 | 5.9% | 8.89亿 | 23% | 0.14亿 | 1.62% | -151.36万 | 0.17% | 0.16亿 | 1.79% | 0.26亿 | 2.94% | -0.4亿 | 4.55% |
| 24 | 2025-08-20 | 5.25 | 2.14% | 4.14亿 | 11.2% | 237.54万 | 0.57% | -600.77万 | 1.45% | 838.31万 | 2.03% | 0.1亿 | 2.54% | -0.13亿 | 3.11% |
| 25 | 2025-08-19 | 5.14 | -0.58% | 3.14亿 | 8.6% | -0.31亿 | 9.94% | -803.48万 | 2.56% | -0.23亿 | 7.38% | -37.03万 | 0.12% | 0.32亿 | 10.06% |
| 26 | 2025-08-18 | 5.17 | 4.44% | 4.87亿 | 13.33% | 0.22亿 | 4.47% | 0.17亿 | 3.4% | 520.93万 | 1.07% | -0.14亿 | 2.94% | -746.23万 | 1.53% |
| 27 | 2025-08-15 | 4.95 | 2.7% | 1.78亿 | 5.12% | 207.88万 | 1.17% | -362.75万 | 2.04% | 570.63万 | 3.21% | -329.54万 | 1.85% | 121.66万 | 0.68% |
| 28 | 2025-08-14 | 4.82 | -2.43% | 2.31亿 | 6.69% | -0.19亿 | 8.39% | -807.58万 | 3.49% | -0.11亿 | 4.89% | -241.04万 | 1.04% | 0.22亿 | 9.43% |
| 29 | 2025-08-13 | 4.94 | -1.2% | 2.24亿 | 6.38% | -0.22亿 | 9.9% | -802.18万 | 3.59% | -0.14亿 | 6.32% | 746.49万 | 3.34% | 0.15亿 | 6.57% |
| 30 | 2025-08-12 | 5 | 0.81% | 2.37亿 | 6.71% | 654.91万 | 2.77% | 256.29万 | 1.08% | 398.62万 | 1.68% | -233.42万 | 0.99% | -421.5万 | 1.78% |
| 31 | 2025-08-11 | 4.96 | 0.4% | 1.77亿 | 5.06% | -165.36万 | 0.93% | -64.08万 | 0.36% | -101.28万 | 0.57% | -430.01万 | 2.43% | 595.37万 | 3.36% |
| 32 | 2025-08-07 | 5.01 | 2.24% | 3.26亿 | 9.22% | -563.47万 | 1.73% | 881.4万 | 2.71% | -0.14亿 | 4.44% | 523.63万 | 1.61% | 39.85万 | 0.12% |
| 33 | 2025-08-06 | 4.9 | 1.03% | 2.23亿 | 6.45% | -0.12亿 | 5.55% | 488.81万 | 2.19% | -0.17亿 | 7.74% | -923.05万 | 4.14% | 0.22亿 | 9.69% |
| 34 | 2025-08-05 | 4.85 | 1.46% | 1.87亿 | 5.48% | -445.19万 | 2.38% | 82.5万 | 0.44% | -527.7万 | 2.82% | -289.85万 | 1.55% | 735.04万 | 3.93% |
| 35 | 2025-08-04 | 4.78 | 0.21% | 2.02亿 | 6.11% | -769.99万 | 3.81% | -150.84万 | 0.75% | -619.16万 | 3.06% | -941.79万 | 4.66% | 0.17亿 | 8.47% |
| 36 | 2025-08-01 | 4.77 | -4.02% | 3.19亿 | 9.38% | -0.11亿 | 3.44% | -0.13亿 | 4.03% | 188.49万 | 0.59% | 143.39万 | 0.45% | 952.24万 | 2.99% |
| 37 | 2025-07-31 | 4.97 | -4.79% | 5.25亿 | 14.83% | -0.39亿 | 7.41% | -0.3亿 | 5.62% | -936.34万 | 1.78% | 0.24亿 | 4.64% | 0.15亿 | 2.77% |
| 38 | 2025-07-30 | 5.22 | 8.07% | 9.14亿 | 25.02% | 0.23亿 | 2.47% | 0.26亿 | 2.89% | -390.48万 | 0.43% | 0.27亿 | 2.98% | -0.5亿 | 5.44% |
| 39 | 2025-07-29 | 4.83 | -0.41% | 1.63亿 | 4.78% | -39.86万 | 0.24% | 219.46万 | 1.35% | -259.33万 | 1.59% | 545.27万 | 3.34% | -505.41万 | 3.1% |
| 40 | 2025-07-28 | 4.85 | 0.62% | 1.39亿 | 4.07% | -423.33万 | 3.03% | 207.06万 | 1.48% | -630.39万 | 4.52% | 550.64万 | 3.95% | -127.31万 | 0.91% |
| 41 | 2025-07-25 | 4.82 | -0.41% | 1.17亿 | 3.43% | -0.1亿 | 8.62% | -105.7万 | 0.91% | -900.73万 | 7.72% | -626.05万 | 5.36% | 0.16亿 | 13.99% |
| 42 | 2025-07-24 | 4.84 | 2.11% | 1.82亿 | 5.36% | -861.9万 | 4.72% | 104.65万 | 0.57% | -966.55万 | 5.3% | -662.03万 | 3.63% | 0.15亿 | 8.35% |
| 43 | 2025-07-23 | 4.74 | -2.67% | 1.98亿 | 5.82% | -0.26亿 | 13.08% | -137.1万 | 0.69% | -0.24亿 | 12.39% | 376.15万 | 1.9% | 0.22亿 | 11.18% |
| 44 | 2025-07-22 | 4.87 | -1.02% | 2.4亿 | 6.93% | -0.2亿 | 8.14% | -745.19万 | 3.1% | -0.12亿 | 5.03% | 0.15亿 | 6.25% | 453.25万 | 1.89% |
| 45 | 2025-07-21 | 4.92 | -0.2% | 2.07亿 | 5.96% | -0.26亿 | 12.34% | -0.12亿 | 5.92% | -0.13亿 | 6.42% | 0.11亿 | 5.41% | 0.14亿 | 6.93% |
| 46 | 2025-07-18 | 4.93 | 1.86% | 2.35亿 | 6.79% | 0.17亿 | 7.22% | 0.12亿 | 5.05% | 509.26万 | 2.17% | 336.37万 | 1.43% | -0.2亿 | 8.65% |
| 47 | 2025-07-17 | 4.84 | 0.83% | 1.5亿 | 4.4% | 246.11万 | 1.64% | -132.08万 | 0.88% | 378.2万 | 2.52% | -530.9万 | 3.53% | 284.79万 | 1.9% |
| 48 | 2025-07-16 | 4.8 | 0.21% | 1.4亿 | 4.12% | -0.17亿 | 12% | -612.5万 | 4.37% | -0.11亿 | 7.63% | -578.6万 | 4.13% | 0.23亿 | 16.13% |
| 49 | 2025-07-15 | 4.79 | -2.44% | 2.03亿 | 5.97% | -0.25亿 | 12.11% | -720.31万 | 3.55% | -0.17亿 | 8.56% | -824.5万 | 4.07% | 0.33亿 | 16.18% |
| 50 | 2025-07-14 | 4.91 | 0% | 1.53亿 | 4.4% | 244.45万 | 1.6% | -139.91万 | 0.92% | 384.36万 | 2.51% | -310.04万 | 2.03% | 65.59万 | 0.43% |