| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.98 | 5.44% | 4.21亿 | 6.09% | 0.11亿 | 2.61% | 538.06万 | 1.28% | 561.94万 | 1.33% | -0.13亿 | 3.15% | 226.94万 | 0.54% |
| 2 | 2025-10-16 | 7.23 | 4.33% | 7.42亿 | 10.31% | 0.76亿 | 10.3% | 0.23亿 | 3.14% | 0.53亿 | 7.16% | 0.4亿 | 5.45% | -1.17亿 | 15.74% |
| 3 | 2025-10-09 | 6.61 | 0.76% | 1.71亿 | 2.58% | -0.11亿 | 6.27% | 813.86万 | 4.77% | -0.19亿 | 11.05% | 182.38万 | 1.07% | 887.33万 | 5.2% |
| 4 | 2025-09-30 | 6.56 | -0.15% | 1.47亿 | 2.22% | -0.17亿 | 11.58% | -781.61万 | 5.32% | -920.25万 | 6.26% | 695.72万 | 4.73% | 0.1亿 | 6.85% |
| 5 | 2025-09-29 | 6.57 | 0% | 2.04亿 | 3.11% | -0.21亿 | 10.18% | -360.03万 | 1.76% | -0.17亿 | 8.42% | 276.34万 | 1.35% | 0.18亿 | 8.83% |
| 6 | 2025-09-26 | 6.57 | -4.09% | 3.43亿 | 5.16% | -0.49亿 | 14.36% | -0.18亿 | 5.33% | -0.31亿 | 9.02% | -0.39亿 | 11.27% | 0.88亿 | 25.63% |
| 7 | 2025-09-25 | 6.85 | -2.97% | 3.54亿 | 5.06% | -0.52亿 | 14.65% | -0.29亿 | 8.23% | -0.23亿 | 6.42% | -0.11亿 | 3.18% | 0.63亿 | 17.83% |
| 8 | 2025-09-24 | 7.06 | -0.28% | 2.59亿 | 3.66% | -487.84万 | 1.88% | 78.82万 | 0.3% | -566.65万 | 2.19% | -0.3亿 | 11.42% | 0.34亿 | 13.3% |
| 9 | 2025-09-23 | 7.08 | -4.32% | 4.13亿 | 5.81% | -0.47亿 | 11.4% | -0.27亿 | 6.44% | -0.2亿 | 4.96% | -0.43亿 | 10.52% | 0.9亿 | 21.92% |
| 10 | 2025-09-22 | 7.4 | 0.54% | 2.84亿 | 3.77% | 0.31亿 | 11.09% | 603.04万 | 2.13% | 0.25亿 | 8.97% | 0.11亿 | 3.76% | -0.42亿 | 14.85% |
| 11 | 2025-09-19 | 7.36 | -2.9% | 2.96亿 | 3.96% | -863.6万 | 2.92% | -649.01万 | 2.19% | -214.59万 | 0.72% | -203.72万 | 0.69% | 0.11亿 | 3.6% |
| 12 | 2025-09-18 | 7.58 | 2.43% | 6.08亿 | 7.92% | 0.75亿 | 12.28% | 0.33亿 | 5.47% | 0.41亿 | 6.81% | 307.26万 | 0.51% | -0.78亿 | 12.79% |
| 13 | 2025-09-17 | 7.4 | -1.86% | 2.46亿 | 3.29% | -0.31亿 | 12.74% | -0.12亿 | 5.04% | -0.19亿 | 7.7% | 0.14亿 | 5.67% | 0.17亿 | 7.06% |
| 14 | 2025-09-16 | 7.54 | 0.4% | 2.51亿 | 3.34% | -0.4亿 | 15.86% | -348.31万 | 1.39% | -0.36亿 | 14.48% | 393.15万 | 1.57% | 0.36亿 | 14.3% |
| 15 | 2025-09-15 | 7.51 | -2.97% | 3.14亿 | 4.15% | -0.5亿 | 15.77% | -0.29亿 | 9.1% | -0.21亿 | 6.67% | 444.16万 | 1.41% | 0.45亿 | 14.36% |
| 16 | 2025-09-12 | 7.74 | -0.13% | 3.41亿 | 4.39% | 0.17亿 | 4.92% | -391.84万 | 1.15% | 0.21亿 | 6.07% | 0.15亿 | 4.53% | -0.32亿 | 9.45% |
| 17 | 2025-09-11 | 7.75 | 0.52% | 3.7亿 | 4.88% | -0.17亿 | 4.51% | -0.11亿 | 2.95% | -576.1万 | 1.56% | -0.16亿 | 4.2% | 0.32亿 | 8.71% |
| 18 | 2025-09-10 | 7.71 | 0% | 3.3亿 | 4.26% | -0.5亿 | 15.24% | -0.23亿 | 6.94% | -0.27亿 | 8.3% | 68.65万 | 0.21% | 0.5亿 | 15.03% |
| 19 | 2025-09-09 | 7.71 | -3.14% | 3.57亿 | 4.52% | -692.85万 | 1.94% | -0.17亿 | 4.83% | 0.1亿 | 2.89% | -545.67万 | 1.53% | 0.12亿 | 3.47% |
| 20 | 2025-09-08 | 7.96 | -0.5% | 3.07亿 | 3.83% | -0.19亿 | 6.23% | -867.14万 | 2.82% | -0.1亿 | 3.41% | 499.25万 | 1.63% | 0.14亿 | 4.61% |
| 21 | 2025-09-05 | 8 | 1.52% | 3.41亿 | 4.32% | 0.21亿 | 6.24% | 0.11亿 | 3.17% | 0.1亿 | 3.08% | -0.26亿 | 7.69% | 494.28万 | 1.45% |
| 22 | 2025-09-04 | 7.88 | -4.02% | 4.86亿 | 6.05% | -0.55亿 | 11.29% | -0.28亿 | 5.69% | -0.27亿 | 5.61% | 147.7万 | 0.3% | 0.53亿 | 10.99% |
| 23 | 2025-09-03 | 8.21 | -4.53% | 5.64亿 | 6.72% | -0.72亿 | 12.81% | -0.3亿 | 5.4% | -0.42亿 | 7.42% | 0.34亿 | 5.99% | 0.38亿 | 6.82% |
| 24 | 2025-09-02 | 8.6 | -6.62% | 8.97亿 | 10.23% | -0.43亿 | 4.79% | -0.33亿 | 3.66% | -0.1亿 | 1.13% | 0.43亿 | 4.79% | -7.11万 | 0.01% |