| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.44 | 1.09% | 1.72亿 | 2.27% | 0.25亿 | 14.78% | 697.42万 | 4.05% | 0.19亿 | 10.74% | -118.23万 | 0.69% | -0.24亿 | 14.1% |
| 2 | 2025-09-19 | 7.36 | -2.9% | 2.96亿 | 3.96% | -863.6万 | 2.92% | -649.01万 | 2.19% | -214.59万 | 0.72% | -203.72万 | 0.69% | 0.11亿 | 3.6% |
| 3 | 2025-09-18 | 7.58 | 2.43% | 6.08亿 | 7.92% | 0.75亿 | 12.28% | 0.33亿 | 5.47% | 0.41亿 | 6.81% | 307.26万 | 0.51% | -0.78亿 | 12.79% |
| 4 | 2025-09-17 | 7.4 | -1.86% | 2.46亿 | 3.29% | -0.31亿 | 12.74% | -0.12亿 | 5.04% | -0.19亿 | 7.7% | 0.14亿 | 5.67% | 0.17亿 | 7.06% |
| 5 | 2025-09-16 | 7.54 | 0.4% | 2.51亿 | 3.34% | -0.4亿 | 15.86% | -348.31万 | 1.39% | -0.36亿 | 14.48% | 393.15万 | 1.57% | 0.36亿 | 14.3% |
| 6 | 2025-09-15 | 7.51 | -2.97% | 3.14亿 | 4.15% | -0.5亿 | 15.77% | -0.29亿 | 9.1% | -0.21亿 | 6.67% | 444.16万 | 1.41% | 0.45亿 | 14.36% |
| 7 | 2025-09-12 | 7.74 | -0.13% | 3.41亿 | 4.39% | 0.17亿 | 4.92% | -391.84万 | 1.15% | 0.21亿 | 6.07% | 0.15亿 | 4.53% | -0.32亿 | 9.45% |
| 8 | 2025-09-11 | 7.75 | 0.52% | 3.7亿 | 4.88% | -0.17亿 | 4.51% | -0.11亿 | 2.95% | -576.1万 | 1.56% | -0.16亿 | 4.2% | 0.32亿 | 8.71% |
| 9 | 2025-09-10 | 7.71 | 0% | 3.3亿 | 4.26% | -0.5亿 | 15.24% | -0.23亿 | 6.94% | -0.27亿 | 8.3% | 68.65万 | 0.21% | 0.5亿 | 15.03% |
| 10 | 2025-09-09 | 7.71 | -3.14% | 3.57亿 | 4.52% | -692.85万 | 1.94% | -0.17亿 | 4.83% | 0.1亿 | 2.89% | -545.67万 | 1.53% | 0.12亿 | 3.47% |
| 11 | 2025-09-08 | 7.96 | -0.5% | 3.07亿 | 3.83% | -0.19亿 | 6.23% | -867.14万 | 2.82% | -0.1亿 | 3.41% | 499.25万 | 1.63% | 0.14亿 | 4.61% |
| 12 | 2025-09-05 | 8 | 1.52% | 3.41亿 | 4.32% | 0.21亿 | 6.24% | 0.11亿 | 3.17% | 0.1亿 | 3.08% | -0.26亿 | 7.69% | 494.28万 | 1.45% |
| 13 | 2025-09-04 | 7.88 | -4.02% | 4.86亿 | 6.05% | -0.55亿 | 11.29% | -0.28亿 | 5.69% | -0.27亿 | 5.61% | 147.7万 | 0.3% | 0.53亿 | 10.99% |
| 14 | 2025-09-03 | 8.21 | -4.53% | 5.64亿 | 6.72% | -0.72亿 | 12.81% | -0.3亿 | 5.4% | -0.42亿 | 7.42% | 0.34亿 | 5.99% | 0.38亿 | 6.82% |
| 15 | 2025-09-02 | 8.6 | -6.62% | 8.97亿 | 10.23% | -0.43亿 | 4.79% | -0.33亿 | 3.66% | -0.1亿 | 1.13% | 0.43亿 | 4.79% | -7.11万 | 0.01% |
| 16 | 2025-09-01 | 9.21 | 6.11% | 11.01亿 | 12.08% | 0.15亿 | 1.35% | 0.24亿 | 2.16% | -891.46万 | 0.81% | 0.23亿 | 2.05% | -0.37亿 | 3.4% |
| 17 | 2025-08-29 | 8.68 | -1.48% | 7.68亿 | 8.71% | 0.49亿 | 6.33% | -0.17亿 | 2.23% | 0.66亿 | 8.55% | 0.31亿 | 3.98% | -0.79亿 | 10.31% |
| 18 | 2025-08-28 | 8.81 | 0% | 8.29亿 | 9.47% | 0.68亿 | 8.15% | 0.33亿 | 3.94% | 0.35亿 | 4.21% | -0.11亿 | 1.36% | -0.56亿 | 6.79% |
| 19 | 2025-08-27 | 8.81 | -6.77% | 12.35亿 | 13.35% | -1.47亿 | 11.87% | -0.46亿 | 3.73% | -1亿 | 8.14% | -745.21万 | 0.6% | 1.54亿 | 12.47% |
| 20 | 2025-08-26 | 9.45 | 5.12% | 16.7亿 | 17.17% | -0.79亿 | 4.72% | -0.36亿 | 2.18% | -0.42亿 | 2.54% | -0.45亿 | 2.69% | 1.24亿 | 7.41% |
| 21 | 2025-08-25 | 8.99 | 7.28% | 11.86亿 | 13.33% | 0.38亿 | 3.23% | 0.55亿 | 4.64% | -0.17亿 | 1.41% | -0.38亿 | 3.18% | -62.53万 | 0.05% |
| 22 | 2025-08-22 | 8.38 | 1.33% | 5.13亿 | 6.15% | 0.33亿 | 6.43% | 0.18亿 | 3.48% | 0.15亿 | 2.95% | -0.13亿 | 2.47% | -0.2亿 | 3.96% |
| 23 | 2025-08-21 | 8.27 | -3.61% | 6.44亿 | 7.64% | -0.79亿 | 12.28% | -0.43亿 | 6.73% | -0.36亿 | 5.55% | 0.13亿 | 2.01% | 0.66亿 | 10.27% |
| 24 | 2025-08-20 | 8.58 | -5.61% | 10.23亿 | 11.75% | -1.05亿 | 10.28% | -0.74亿 | 7.27% | -0.31亿 | 3.01% | 691.01万 | 0.68% | 0.98亿 | 9.61% |
| 25 | 2025-08-19 | 9.09 | 5.82% | 18.47亿 | 20.18% | 0.89亿 | 4.85% | 0.42亿 | 2.28% | 0.47亿 | 2.56% | 0.64亿 | 3.46% | -1.53亿 | 8.31% |
| 26 | 2025-08-18 | 8.59 | 0.7% | 10.44亿 | 12.38% | -0.79亿 | 7.61% | -0.19亿 | 1.8% | -0.61亿 | 5.81% | 0.28亿 | 2.65% | 0.52亿 | 4.96% |
| 27 | 2025-08-15 | 8.53 | 0.83% | 10.13亿 | 12.01% | -0.7亿 | 6.92% | -0.54亿 | 5.38% | -0.16亿 | 1.54% | 0.4亿 | 3.92% | 0.3亿 | 3% |
| 28 | 2025-08-14 | 8.46 | -3.86% | 11.67亿 | 13.38% | 29.59万 | 0.03% | 283.89万 | 0.24% | -254.3万 | 0.22% | -805.75万 | 0.69% | 776.16万 | 0.66% |
| 29 | 2025-08-13 | 8.8 | 2.68% | 14.98亿 | 17.19% | 1.29亿 | 8.59% | 0.54亿 | 3.59% | 0.75亿 | 5.01% | -793.1万 | 0.53% | -1.21亿 | 8.06% |
| 30 | 2025-08-12 | 8.57 | -1.49% | 15.27亿 | 17.59% | -0.76亿 | 4.98% | -0.24亿 | 1.59% | -0.52亿 | 3.38% | -0.5亿 | 3.3% | 1.26亿 | 8.28% |
| 31 | 2025-08-11 | 8.7 | 20% | 14.58亿 | 18.11% | 1.65亿 | 11.35% | 2.15亿 | 14.74% | -0.49亿 | 3.39% | -0.48亿 | 3.28% | -1.18亿 | 8.08% |
| 32 | 2025-08-07 | 7.38 | -2.25% | 9.56亿 | 12.9% | -0.95亿 | 9.92% | -0.32亿 | 3.34% | -0.63亿 | 6.58% | 0.11亿 | 1.2% | 0.83亿 | 8.72% |
| 33 | 2025-08-06 | 7.55 | -6.44% | 12.81亿 | 16.43% | -1.78亿 | 13.89% | -0.79亿 | 6.17% | -0.99亿 | 7.73% | 0.48亿 | 3.77% | 1.3亿 | 10.13% |
| 34 | 2025-08-05 | 8.07 | -1.59% | 15.36亿 | 18.33% | -1.07亿 | 6.97% | -0.91亿 | 5.94% | -0.16亿 | 1.03% | 0.6亿 | 3.89% | 0.47亿 | 3.08% |
| 35 | 2025-08-04 | 8.2 | 0.61% | 14.24亿 | 17.83% | -0.65亿 | 4.53% | -1.02亿 | 7.16% | 0.37亿 | 2.63% | 0.32亿 | 2.27% | 0.32亿 | 2.26% |
| 36 | 2025-08-01 | 8.15 | -5.45% | 15.15亿 | 18.5% | 0.13亿 | 0.87% | -0.25亿 | 1.63% | 0.38亿 | 2.5% | -0.18亿 | 1.22% | 519.29万 | 0.34% |
| 37 | 2025-07-31 | 8.62 | 16.64% | 21.73亿 | 26.24% | 0.47亿 | 2.15% | 0.63亿 | 2.91% | -0.17亿 | 0.76% | -821.83万 | 0.38% | -0.39亿 | 1.77% |
| 38 | 2025-07-30 | 7.39 | -3.9% | 15.66亿 | 21.16% | -1.51亿 | 9.66% | -1.04亿 | 6.63% | -0.48亿 | 3.03% | 0.22亿 | 1.43% | 1.29亿 | 8.22% |
| 39 | 2025-07-29 | 7.69 | 6.66% | 15.2亿 | 19.97% | 0.96亿 | 6.34% | 0.57亿 | 3.72% | 0.4亿 | 2.62% | -0.31亿 | 2.02% | -0.66亿 | 4.32% |
| 40 | 2025-07-28 | 7.21 | 2.56% | 16.87亿 | 22.83% | -0.67亿 | 3.95% | -17.91万 | 0.01% | -0.66亿 | 3.94% | -0.23亿 | 1.35% | 0.89亿 | 5.3% |
| 41 | 2025-07-25 | 7.03 | 8.99% | 17.41亿 | 24.33% | 0.91亿 | 5.23% | 1.49亿 | 8.55% | -0.58亿 | 3.32% | -0.65亿 | 3.74% | -0.26亿 | 1.49% |
| 42 | 2025-07-24 | 6.45 | 9.51% | 14.77亿 | 23.63% | -0.68亿 | 4.61% | -1.03亿 | 7% | 0.35亿 | 2.39% | 0.63亿 | 4.29% | 472.27万 | 0.32% |
| 43 | 2025-07-23 | 5.89 | 19.96% | 9.11亿 | 16.68% | 1.64亿 | 18.01% | 1.39亿 | 15.2% | 0.26亿 | 2.81% | -0.5亿 | 5.49% | -1.14亿 | 12.52% |
| 44 | 2025-07-22 | 4.91 | -0.81% | 1.65亿 | 3.35% | -0.2亿 | 11.96% | -739.66万 | 4.47% | -0.12亿 | 7.49% | 400.88万 | 2.43% | 0.16亿 | 9.54% |
| 45 | 2025-07-21 | 4.95 | 0.61% | 1.51亿 | 3.06% | -191.61万 | 1.27% | -276.79万 | 1.83% | 85.17万 | 0.56% | -0.11亿 | 7.2% | 0.13亿 | 8.47% |
| 46 | 2025-07-18 | 4.92 | -1.2% | 1.74亿 | 3.53% | -0.24亿 | 13.77% | -0.13亿 | 7.4% | -0.11亿 | 6.37% | 65.28万 | 0.38% | 0.23亿 | 13.39% |
| 47 | 2025-07-17 | 4.98 | 0.2% | 2亿 | 4.02% | -34.26万 | 0.17% | -569.49万 | 2.85% | 535.23万 | 2.67% | 566万 | 2.83% | -531.74万 | 2.66% |
| 48 | 2025-07-16 | 4.97 | 4.19% | 2.63亿 | 5.35% | 0.19亿 | 7.4% | 0.2亿 | 7.49% | -23.82万 | 0.09% | -736.02万 | 2.8% | -0.12亿 | 4.6% |
| 49 | 2025-07-15 | 4.77 | -2.45% | 1.74亿 | 3.66% | 147.48万 | 0.85% | -479.87万 | 2.76% | 627.35万 | 3.6% | 745.01万 | 4.28% | -892.49万 | 5.13% |
| 50 | 2025-07-14 | 4.89 | 4.04% | 2.21亿 | 4.6% | 0.18亿 | 8.02% | 677.49万 | 3.06% | 0.11亿 | 4.96% | -126.32万 | 0.57% | -0.16亿 | 7.45% |