| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.48 | -5.34% | 1.42亿 | 3.81% | -0.22亿 | 15.34% | 0万 | 0% | -0.22亿 | 15.34% | 198.6万 | 1.4% | 0.2亿 | 13.94% |
| 2 | 2025-09-19 | 2.62 | -4.73% | 1.59亿 | 4.09% | -0.34亿 | 21.37% | 0万 | 0% | -0.34亿 | 21.37% | 727.8万 | 4.58% | 0.27亿 | 16.79% |
| 3 | 2025-09-18 | 2.75 | 1.1% | 1.29亿 | 3.17% | -986.39万 | 7.63% | 0万 | 0% | -986.39万 | 7.63% | 644.7万 | 4.99% | 341.68万 | 2.64% |
| 4 | 2025-09-17 | 2.72 | -5.56% | 1.8亿 | 4.44% | -0.4亿 | 22.28% | 0万 | 0% | -0.4亿 | 22.28% | 865.04万 | 4.8% | 0.32亿 | 17.49% |
| 5 | 2025-09-16 | 2.88 | 0.35% | 0.87亿 | 2.05% | -878.45万 | 10.14% | 0万 | 0% | -878.45万 | 10.14% | -190.2万 | 2.19% | 0.11亿 | 12.33% |
| 6 | 2025-09-15 | 2.87 | -5.28% | 1.96亿 | 4.58% | -0.38亿 | 19.34% | 0万 | 0% | -0.38亿 | 19.34% | 392.98万 | 2.01% | 0.34亿 | 17.34% |
| 7 | 2025-09-12 | 3.03 | -1.3% | 0.8亿 | 1.79% | -0.13亿 | 15.76% | 0万 | 0% | -0.13亿 | 15.76% | 227.83万 | 2.84% | 0.1亿 | 12.92% |
| 8 | 2025-09-11 | 3.07 | 0.99% | 0.78亿 | 1.75% | 363.95万 | 4.64% | 0万 | 0% | 363.95万 | 4.64% | -162.86万 | 2.08% | -201.09万 | 2.57% |
| 9 | 2025-09-10 | 3.04 | 0.33% | 0.79亿 | 1.78% | -0.11亿 | 13.27% | 0万 | 0% | -0.11亿 | 13.27% | 163.51万 | 2.06% | 889.34万 | 11.21% |
| 10 | 2025-09-09 | 3.03 | -0.66% | 0.75亿 | 1.67% | -0.1亿 | 13.96% | 0万 | 0% | -0.1亿 | 13.96% | 228.79万 | 3.04% | 820.94万 | 10.92% |
| 11 | 2025-09-08 | 3.05 | -1.93% | 1.01亿 | 2.24% | -0.23亿 | 22.86% | 0万 | 0% | -0.23亿 | 22.86% | 553.67万 | 5.5% | 0.17亿 | 17.36% |
| 12 | 2025-09-05 | 3.11 | 2.98% | 0.93亿 | 2.06% | 380.6万 | 4.09% | 0万 | 0% | 380.6万 | 4.09% | -348.08万 | 3.74% | -32.51万 | 0.35% |
| 13 | 2025-09-04 | 3.02 | -3.51% | 1.3亿 | 2.9% | -0.19亿 | 14.88% | 0万 | 0% | -0.19亿 | 14.88% | 243.72万 | 1.87% | 0.17亿 | 13% |
| 14 | 2025-09-03 | 3.13 | 0% | 0.97亿 | 2.11% | 248.19万 | 2.55% | 0万 | 0% | 248.19万 | 2.55% | -450.84万 | 4.63% | 202.65万 | 2.08% |
| 15 | 2025-09-02 | 3.13 | -3.4% | 2亿 | 4.32% | -0.38亿 | 19.2% | 0万 | 0% | -0.38亿 | 19.2% | 702.87万 | 3.51% | 0.31亿 | 15.68% |
| 16 | 2025-09-01 | 3.24 | -4.14% | 2.29亿 | 4.78% | -0.32亿 | 14.07% | 0万 | 0% | -0.32亿 | 14.07% | 118.48万 | 0.52% | 0.31亿 | 13.55% |
| 17 | 2025-08-29 | 3.38 | 0.9% | 4.4亿 | 8.62% | -0.9亿 | 20.38% | -0.33亿 | 7.52% | -0.57亿 | 12.86% | 0.34亿 | 7.75% | 0.56亿 | 12.63% |
| 18 | 2025-08-28 | 3.35 | -0.89% | 2.22亿 | 4.47% | -0.13亿 | 5.79% | 207.79万 | 0.94% | -0.15亿 | 6.72% | 191.99万 | 0.86% | 0.11亿 | 4.92% |
| 19 | 2025-08-27 | 3.38 | 4.32% | 2.98亿 | 6.03% | 0.17亿 | 5.54% | -7万 | 0.02% | 0.17亿 | 5.56% | 708.13万 | 2.37% | -0.24亿 | 7.91% |
| 20 | 2025-08-26 | 3.24 | 0.62% | 1.34亿 | 2.81% | -825.77万 | 6.15% | 0万 | 0% | -825.77万 | 6.15% | 600.23万 | 4.47% | 225.54万 | 1.68% |
| 21 | 2025-08-25 | 3.22 | -1.23% | 1.54亿 | 3.26% | -0.29亿 | 18.88% | 0万 | 0% | -0.29亿 | 18.88% | 0.14亿 | 8.88% | 0.15亿 | 10% |
| 22 | 2025-08-22 | 3.26 | -0.31% | 1.03亿 | 2.16% | -0.12亿 | 11.97% | 0万 | 0% | -0.12亿 | 11.97% | 832.44万 | 8.07% | 403.26万 | 3.91% |
| 23 | 2025-08-21 | 3.27 | 0.62% | 1.27亿 | 2.66% | 704.26万 | 5.53% | 0万 | 0% | 704.26万 | 5.53% | -604.73万 | 4.75% | -99.54万 | 0.78% |
| 24 | 2025-08-20 | 3.25 | -0.61% | 1.05亿 | 2.2% | -806.45万 | 7.7% | 0万 | 0% | -806.45万 | 7.7% | -44.66万 | 0.43% | 851.12万 | 8.13% |
| 25 | 2025-08-19 | 3.27 | 0.62% | 1.47亿 | 3.03% | -622万 | 4.24% | -100.2万 | 0.68% | -521.8万 | 3.55% | 638.45万 | 4.35% | -16.45万 | 0.11% |
| 26 | 2025-08-18 | 3.25 | 0% | 1.57亿 | 3.32% | -0.25亿 | 16.21% | 0万 | 0% | -0.25亿 | 16.21% | 0.14亿 | 8.68% | 0.12亿 | 7.53% |
| 27 | 2025-08-15 | 3.25 | 2.2% | 1.1亿 | 2.32% | 182.85万 | 1.66% | 0万 | 0% | 182.85万 | 1.66% | 168.35万 | 1.52% | -351.2万 | 3.18% |
| 28 | 2025-08-14 | 3.18 | -4.79% | 2.17亿 | 4.56% | -0.44亿 | 20.46% | 0万 | 0% | -0.44亿 | 20.46% | 0.13亿 | 5.85% | 0.32亿 | 14.61% |
| 29 | 2025-08-13 | 3.34 | 0.3% | 1.4亿 | 2.83% | -0.11亿 | 7.91% | -601.67万 | 4.3% | -504.78万 | 3.61% | 222.28万 | 1.59% | 884.16万 | 6.32% |
| 30 | 2025-08-12 | 3.33 | -4.58% | 2.26亿 | 4.54% | -0.41亿 | 18.21% | -0.18亿 | 7.82% | -0.24亿 | 10.39% | 474.88万 | 2.1% | 0.36亿 | 16.11% |
| 31 | 2025-08-11 | 3.49 | 2.95% | 1.93亿 | 3.76% | 0.2亿 | 10.34% | 464.97万 | 2.41% | 0.15亿 | 7.92% | -328.9万 | 1.71% | -0.17亿 | 8.63% |
| 32 | 2025-08-07 | 3.37 | 3.69% | 2.36亿 | 4.77% | 0.23亿 | 9.55% | 490.3万 | 2.08% | 0.18亿 | 7.47% | -246.41万 | 1.04% | -0.2亿 | 8.51% |
| 33 | 2025-08-06 | 3.25 | -0.91% | 1.51亿 | 3.16% | -985.87万 | 6.53% | 0万 | 0% | -985.87万 | 6.53% | 27.67万 | 0.18% | 958.2万 | 6.35% |
| 34 | 2025-08-05 | 3.28 | 6.15% | 2.2亿 | 4.67% | 0.21亿 | 9.41% | 0万 | 0% | 0.21亿 | 9.41% | 3.52万 | 0.02% | -0.21亿 | 9.42% |
| 35 | 2025-08-04 | 3.09 | 0.65% | 0.97亿 | 2.15% | -121.86万 | 1.25% | 0万 | 0% | -121.86万 | 1.25% | -181.85万 | 1.87% | 303.71万 | 3.12% |
| 36 | 2025-08-01 | 3.07 | -2.23% | 1.01亿 | 2.22% | -0.2亿 | 19.79% | 0万 | 0% | -0.2亿 | 19.79% | 854.52万 | 8.48% | 0.11亿 | 11.3% |
| 37 | 2025-07-31 | 3.14 | 1.62% | 1.38亿 | 3.02% | 436.12万 | 3.15% | 0万 | 0% | 436.12万 | 3.15% | -299.33万 | 2.16% | -136.79万 | 0.99% |
| 38 | 2025-07-30 | 3.09 | -3.13% | 1.63亿 | 3.56% | -0.27亿 | 16.49% | 0万 | 0% | -0.27亿 | 16.49% | 380.66万 | 2.34% | 0.23亿 | 14.15% |
| 39 | 2025-07-29 | 3.19 | 1.59% | 1.45亿 | 3.11% | 93.26万 | 0.64% | 0万 | 0% | 93.26万 | 0.64% | 106.35万 | 0.73% | -199.6万 | 1.37% |
| 40 | 2025-07-28 | 3.14 | 0.96% | 1.81亿 | 3.88% | -0.23亿 | 12.94% | 0万 | 0% | -0.23亿 | 12.94% | 0.15亿 | 8.23% | 854.42万 | 4.71% |
| 41 | 2025-07-25 | 3.11 | -2.51% | 1.86亿 | 4.01% | -0.28亿 | 15.17% | 0万 | 0% | -0.28亿 | 15.17% | 442.47万 | 2.38% | 0.24亿 | 12.79% |
| 42 | 2025-07-24 | 3.19 | 0% | 2.63亿 | 5.71% | -0.35亿 | 13.26% | 0万 | 0% | -0.35亿 | 13.26% | 0.14亿 | 5.45% | 0.21亿 | 7.8% |
| 43 | 2025-07-23 | 3.19 | -7.8% | 4.26亿 | 8.89% | -1.32亿 | 31.02% | -84.38万 | 0.2% | -1.31亿 | 30.83% | 0.4亿 | 9.38% | 0.92亿 | 21.65% |
| 44 | 2025-07-22 | 3.46 | 1.17% | 2.01亿 | 3.93% | 272.02万 | 1.35% | -515.08万 | 2.56% | 787.1万 | 3.91% | -432.27万 | 2.15% | 160.25万 | 0.8% |
| 45 | 2025-07-21 | 3.42 | -2.84% | 2.11亿 | 4.18% | -0.32亿 | 15.31% | -99.16万 | 0.47% | -0.31亿 | 14.84% | 245.55万 | 1.16% | 0.3亿 | 14.15% |
| 46 | 2025-07-18 | 3.52 | -1.95% | 2.53亿 | 4.86% | -0.15亿 | 6.05% | -137.53万 | 0.54% | -0.14亿 | 5.51% | 45.57万 | 0.18% | 0.15亿 | 5.87% |
| 47 | 2025-07-17 | 3.59 | 5.59% | 2.99亿 | 5.81% | 0.17亿 | 5.61% | 0.15亿 | 4.91% | 209.14万 | 0.7% | 3.73万 | 0.01% | -0.17亿 | 5.62% |
| 48 | 2025-07-16 | 3.4 | -7.36% | 3.9亿 | 7.5% | -0.76亿 | 19.57% | -0.25亿 | 6.35% | -0.52亿 | 13.22% | 0.13亿 | 3.25% | 0.64亿 | 16.32% |
| 49 | 2025-07-15 | 3.67 | 0.27% | 2.51亿 | 4.71% | 194.84万 | 0.78% | 768.01万 | 3.06% | -573.18万 | 2.28% | -650.92万 | 2.59% | 456.09万 | 1.81% |
| 50 | 2025-07-14 | 3.66 | 3.68% | 2.67亿 | 5.01% | 948.1万 | 3.56% | 288.69万 | 1.08% | 659.41万 | 2.47% | -491.3万 | 1.84% | -456.8万 | 1.71% |