| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 2.91 | 0.34% | 1.4亿 | 3.24% | 177.48万 | 1.27% | 0万 | 0% | 177.48万 | 1.27% | -615.57万 | 4.41% | 438.1万 | 3.14% |
| 2 | 2025-10-09 | 2.74 | 3.4% | 0.95亿 | 2.36% | -0.11亿 | 11.72% | 0万 | 0% | -0.11亿 | 11.72% | 0.1亿 | 10.54% | 112.76万 | 1.18% |
| 3 | 2025-09-30 | 2.65 | 1.15% | 0.63亿 | 1.62% | 232.64万 | 3.69% | 0万 | 0% | 232.64万 | 3.69% | -121.65万 | 1.93% | -110.99万 | 1.76% |
| 4 | 2025-09-29 | 2.62 | -0.38% | 0.84亿 | 2.18% | -502.97万 | 5.96% | 0万 | 0% | -502.97万 | 5.96% | 258.83万 | 3.07% | 244.14万 | 2.89% |
| 5 | 2025-09-26 | 2.63 | -3.31% | 0.82亿 | 2.09% | -620.14万 | 7.6% | 0万 | 0% | -620.14万 | 7.6% | -136.46万 | 1.67% | 756.6万 | 9.27% |
| 6 | 2025-09-25 | 2.72 | -2.16% | 1.11亿 | 2.77% | 367.44万 | 3.32% | 0万 | 0% | 367.44万 | 3.32% | -781.23万 | 7.06% | 413.79万 | 3.74% |
| 7 | 2025-09-24 | 2.78 | 3.35% | 1.69亿 | 4.12% | -342.66万 | 2.03% | 0万 | 0% | -342.66万 | 2.03% | 383.61万 | 2.28% | -40.94万 | 0.24% |
| 8 | 2025-09-23 | 2.69 | 8.47% | 1.92亿 | 4.95% | 676.04万 | 3.51% | 0万 | 0% | 676.04万 | 3.51% | 439.95万 | 2.29% | -0.11亿 | 5.8% |
| 9 | 2025-09-22 | 2.48 | -5.34% | 1.42亿 | 3.81% | -0.22亿 | 15.34% | 0万 | 0% | -0.22亿 | 15.34% | 198.6万 | 1.4% | 0.2亿 | 13.94% |
| 10 | 2025-09-19 | 2.62 | -4.73% | 1.59亿 | 4.09% | -0.34亿 | 21.37% | 0万 | 0% | -0.34亿 | 21.37% | 727.8万 | 4.58% | 0.27亿 | 16.79% |
| 11 | 2025-09-18 | 2.75 | 1.1% | 1.29亿 | 3.17% | -986.39万 | 7.63% | 0万 | 0% | -986.39万 | 7.63% | 644.7万 | 4.99% | 341.68万 | 2.64% |
| 12 | 2025-09-17 | 2.72 | -5.56% | 1.8亿 | 4.44% | -0.4亿 | 22.28% | 0万 | 0% | -0.4亿 | 22.28% | 865.04万 | 4.8% | 0.32亿 | 17.49% |
| 13 | 2025-09-16 | 2.88 | 0.35% | 0.87亿 | 2.05% | -878.45万 | 10.14% | 0万 | 0% | -878.45万 | 10.14% | -190.2万 | 2.19% | 0.11亿 | 12.33% |
| 14 | 2025-09-15 | 2.87 | -5.28% | 1.96亿 | 4.58% | -0.38亿 | 19.34% | 0万 | 0% | -0.38亿 | 19.34% | 392.98万 | 2.01% | 0.34亿 | 17.34% |
| 15 | 2025-09-12 | 3.03 | -1.3% | 0.8亿 | 1.79% | -0.13亿 | 15.76% | 0万 | 0% | -0.13亿 | 15.76% | 227.83万 | 2.84% | 0.1亿 | 12.92% |
| 16 | 2025-09-11 | 3.07 | 0.99% | 0.78亿 | 1.75% | 363.95万 | 4.64% | 0万 | 0% | 363.95万 | 4.64% | -162.86万 | 2.08% | -201.09万 | 2.57% |
| 17 | 2025-09-10 | 3.04 | 0.33% | 0.79亿 | 1.78% | -0.11亿 | 13.27% | 0万 | 0% | -0.11亿 | 13.27% | 163.51万 | 2.06% | 889.34万 | 11.21% |
| 18 | 2025-09-09 | 3.03 | -0.66% | 0.75亿 | 1.67% | -0.1亿 | 13.96% | 0万 | 0% | -0.1亿 | 13.96% | 228.79万 | 3.04% | 820.94万 | 10.92% |
| 19 | 2025-09-08 | 3.05 | -1.93% | 1.01亿 | 2.24% | -0.23亿 | 22.86% | 0万 | 0% | -0.23亿 | 22.86% | 553.67万 | 5.5% | 0.17亿 | 17.36% |
| 20 | 2025-09-05 | 3.11 | 2.98% | 0.93亿 | 2.06% | 380.6万 | 4.09% | 0万 | 0% | 380.6万 | 4.09% | -348.08万 | 3.74% | -32.51万 | 0.35% |
| 21 | 2025-09-04 | 3.02 | -3.51% | 1.3亿 | 2.9% | -0.19亿 | 14.88% | 0万 | 0% | -0.19亿 | 14.88% | 243.72万 | 1.87% | 0.17亿 | 13% |
| 22 | 2025-09-03 | 3.13 | 0% | 0.97亿 | 2.11% | 248.19万 | 2.55% | 0万 | 0% | 248.19万 | 2.55% | -450.84万 | 4.63% | 202.65万 | 2.08% |
| 23 | 2025-09-02 | 3.13 | -3.4% | 2亿 | 4.32% | -0.38亿 | 19.2% | 0万 | 0% | -0.38亿 | 19.2% | 702.87万 | 3.51% | 0.31亿 | 15.68% |