| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 5.85 | -1.02% | 0.51亿 | 1.15% | -204.43万 | 3.97% | -20.87万 | 0.41% | -183.56万 | 3.57% | 207.77万 | 4.04% | -3.34万 | 0.06% |
| 2 | 2025-10-24 | 5.88 | -1.51% | 0.6亿 | 1.33% | -889.91万 | 14.92% | -62.3万 | 1.04% | -827.61万 | 13.87% | 742.21万 | 12.44% | 147.7万 | 2.48% |
| 3 | 2025-10-14 | 5.87 | 0.51% | 0.76亿 | 1.68% | -92.24万 | 1.22% | 324.08万 | 4.28% | -416.32万 | 5.5% | 390.98万 | 5.16% | -298.75万 | 3.94% |
| 4 | 2025-10-13 | 5.84 | -0.85% | 0.52亿 | 1.17% | -149.46万 | 2.89% | 139.47万 | 2.7% | -288.93万 | 5.59% | 147.39万 | 2.85% | 2.07万 | 0.04% |
| 5 | 2025-10-09 | 5.84 | 1.57% | 0.55亿 | 1.24% | 710.63万 | 12.95% | 230.63万 | 4.2% | 480.01万 | 8.75% | -228.52万 | 4.16% | -482.11万 | 8.79% |
| 6 | 2025-09-30 | 5.75 | -0.35% | 0.43亿 | 0.98% | 260.41万 | 6.04% | 0万 | 0% | 260.41万 | 6.04% | -136.34万 | 3.16% | -124.07万 | 2.88% |
| 7 | 2025-09-29 | 5.77 | 0.52% | 0.49亿 | 1.11% | -30.11万 | 0.62% | 0万 | 0% | -30.11万 | 0.62% | 114.15万 | 2.35% | -84.04万 | 1.73% |
| 8 | 2025-09-26 | 5.74 | 0.35% | 0.45亿 | 1.03% | 77.47万 | 1.71% | 209.74万 | 4.64% | -132.27万 | 2.93% | -275.86万 | 6.1% | 198.4万 | 4.39% |
| 9 | 2025-09-25 | 5.72 | -0.69% | 0.58亿 | 1.31% | -480.79万 | 8.34% | -292.79万 | 5.08% | -188万 | 3.26% | 358.7万 | 6.23% | 122.09万 | 2.12% |
| 10 | 2025-09-24 | 5.76 | 0.7% | 0.47亿 | 1.07% | -235.08万 | 5% | 0万 | 0% | -235.08万 | 5% | 247.99万 | 5.28% | -12.91万 | 0.27% |
| 11 | 2025-09-23 | 5.72 | -1.21% | 0.82亿 | 1.9% | -0.14亿 | 17.28% | -330.81万 | 4.02% | -0.11亿 | 13.26% | 97.37万 | 1.18% | 0.13亿 | 16.1% |
| 12 | 2025-09-22 | 5.79 | -2.69% | 0.99亿 | 2.24% | -941.38万 | 9.49% | -33.91万 | 0.34% | -907.47万 | 9.15% | -442.91万 | 4.47% | 0.14亿 | 13.96% |
| 13 | 2025-09-19 | 5.95 | -1.16% | 0.8亿 | 1.75% | -997.07万 | 12.48% | -0.13亿 | 16.22% | 299.05万 | 3.74% | 372.6万 | 4.66% | 624.47万 | 7.82% |
| 14 | 2025-09-18 | 6.02 | -1.47% | 1.11亿 | 2.41% | -762.63万 | 6.85% | -493.83万 | 4.44% | -268.8万 | 2.41% | 34.62万 | 0.31% | 728.01万 | 6.54% |
| 15 | 2025-09-17 | 6.11 | 0.66% | 0.84亿 | 1.8% | 294.76万 | 3.51% | 516.44万 | 6.15% | -221.68万 | 2.64% | -153.81万 | 1.83% | -140.95万 | 1.68% |
| 16 | 2025-09-16 | 6.07 | 0.66% | 0.5亿 | 1.08% | 178.47万 | 3.58% | 106.78万 | 2.14% | 71.69万 | 1.44% | -332.65万 | 6.68% | 154.17万 | 3.09% |
| 17 | 2025-09-15 | 6.03 | -0.33% | 0.64亿 | 1.4% | -511.35万 | 7.95% | -489.49万 | 7.61% | -21.86万 | 0.34% | 378.53万 | 5.88% | 132.82万 | 2.06% |
| 18 | 2025-09-12 | 6.05 | -1.31% | 0.82亿 | 1.76% | -0.14亿 | 16.66% | -555.58万 | 6.8% | -804.65万 | 9.85% | 656.85万 | 8.04% | 703.37万 | 8.61% |
| 19 | 2025-09-11 | 6.13 | 0.16% | 0.96亿 | 2.08% | -0.15亿 | 15.27% | -884.86万 | 9.17% | -588.47万 | 6.1% | 307.86万 | 3.19% | 0.12亿 | 12.08% |
| 20 | 2025-09-10 | 6.12 | 0.16% | 0.62亿 | 1.32% | -776.03万 | 12.61% | -183万 | 2.97% | -593.03万 | 9.64% | 362.9万 | 5.9% | 413.14万 | 6.71% |
| 21 | 2025-09-09 | 6.11 | -1.61% | 0.82亿 | 1.76% | -0.11亿 | 12.99% | -361.34万 | 4.38% | -709.48万 | 8.61% | 228.06万 | 2.77% | 842.76万 | 10.23% |
| 22 | 2025-09-08 | 6.21 | 0% | 1.07亿 | 2.28% | -0.17亿 | 15.64% | -0.1亿 | 9.63% | -644.63万 | 6.01% | 833.51万 | 7.77% | 843.62万 | 7.87% |
| 23 | 2025-09-05 | 6.21 | 0.98% | 1.38亿 | 2.94% | 481.3万 | 3.48% | 0.11亿 | 7.87% | -606.34万 | 4.39% | -384.76万 | 2.79% | -96.54万 | 0.7% |
| 24 | 2025-09-04 | 6.15 | 1.15% | 1.51亿 | 3.23% | 0.2亿 | 13.38% | 643.06万 | 4.25% | 0.14亿 | 9.12% | -484.52万 | 3.21% | -0.15亿 | 10.17% |
| 25 | 2025-09-03 | 6.08 | 0.66% | 1.18亿 | 2.55% | 0.24亿 | 20.25% | 0.21亿 | 17.65% | 306.26万 | 2.6% | -810.47万 | 6.89% | -0.16亿 | 13.36% |
| 26 | 2025-09-02 | 6.04 | -0.98% | 1.04亿 | 2.25% | -0.17亿 | 16.58% | -731.61万 | 7.06% | -987.53万 | 9.52% | 833.93万 | 8.04% | 885.21万 | 8.54% |