| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.76 | 0.7% | 0.47亿 | 1.07% | -235.08万 | 5% | 0万 | 0% | -235.08万 | 5% | 247.99万 | 5.28% | -12.91万 | 0.27% |
| 2 | 2025-09-23 | 5.72 | -1.21% | 0.82亿 | 1.9% | -0.14亿 | 17.28% | -330.81万 | 4.02% | -0.11亿 | 13.26% | 97.37万 | 1.18% | 0.13亿 | 16.1% |
| 3 | 2025-09-22 | 5.79 | -2.69% | 0.99亿 | 2.24% | -941.38万 | 9.49% | -33.91万 | 0.34% | -907.47万 | 9.15% | -442.91万 | 4.47% | 0.14亿 | 13.96% |
| 4 | 2025-09-19 | 5.95 | -1.16% | 0.8亿 | 1.75% | -997.07万 | 12.48% | -0.13亿 | 16.22% | 299.05万 | 3.74% | 372.6万 | 4.66% | 624.47万 | 7.82% |
| 5 | 2025-09-18 | 6.02 | -1.47% | 1.11亿 | 2.41% | -762.63万 | 6.85% | -493.83万 | 4.44% | -268.8万 | 2.41% | 34.62万 | 0.31% | 728.01万 | 6.54% |
| 6 | 2025-09-17 | 6.11 | 0.66% | 0.84亿 | 1.8% | 294.76万 | 3.51% | 516.44万 | 6.15% | -221.68万 | 2.64% | -153.81万 | 1.83% | -140.95万 | 1.68% |
| 7 | 2025-09-16 | 6.07 | 0.66% | 0.5亿 | 1.08% | 178.47万 | 3.58% | 106.78万 | 2.14% | 71.69万 | 1.44% | -332.65万 | 6.68% | 154.17万 | 3.09% |
| 8 | 2025-09-15 | 6.03 | -0.33% | 0.64亿 | 1.4% | -511.35万 | 7.95% | -489.49万 | 7.61% | -21.86万 | 0.34% | 378.53万 | 5.88% | 132.82万 | 2.06% |
| 9 | 2025-09-12 | 6.05 | -1.31% | 0.82亿 | 1.76% | -0.14亿 | 16.66% | -555.58万 | 6.8% | -804.65万 | 9.85% | 656.85万 | 8.04% | 703.37万 | 8.61% |
| 10 | 2025-09-11 | 6.13 | 0.16% | 0.96亿 | 2.08% | -0.15亿 | 15.27% | -884.86万 | 9.17% | -588.47万 | 6.1% | 307.86万 | 3.19% | 0.12亿 | 12.08% |
| 11 | 2025-09-10 | 6.12 | 0.16% | 0.62亿 | 1.32% | -776.03万 | 12.61% | -183万 | 2.97% | -593.03万 | 9.64% | 362.9万 | 5.9% | 413.14万 | 6.71% |
| 12 | 2025-09-09 | 6.11 | -1.61% | 0.82亿 | 1.76% | -0.11亿 | 12.99% | -361.34万 | 4.38% | -709.48万 | 8.61% | 228.06万 | 2.77% | 842.76万 | 10.23% |
| 13 | 2025-09-08 | 6.21 | 0% | 1.07亿 | 2.28% | -0.17亿 | 15.64% | -0.1亿 | 9.63% | -644.63万 | 6.01% | 833.51万 | 7.77% | 843.62万 | 7.87% |
| 14 | 2025-09-05 | 6.21 | 0.98% | 1.38亿 | 2.94% | 481.3万 | 3.48% | 0.11亿 | 7.87% | -606.34万 | 4.39% | -384.76万 | 2.79% | -96.54万 | 0.7% |
| 15 | 2025-09-04 | 6.15 | 1.15% | 1.51亿 | 3.23% | 0.2亿 | 13.38% | 643.06万 | 4.25% | 0.14亿 | 9.12% | -484.52万 | 3.21% | -0.15亿 | 10.17% |
| 16 | 2025-09-03 | 6.08 | 0.66% | 1.18亿 | 2.55% | 0.24亿 | 20.25% | 0.21亿 | 17.65% | 306.26万 | 2.6% | -810.47万 | 6.89% | -0.16亿 | 13.36% |
| 17 | 2025-09-02 | 6.04 | -0.98% | 1.04亿 | 2.25% | -0.17亿 | 16.58% | -731.61万 | 7.06% | -987.53万 | 9.52% | 833.93万 | 8.04% | 885.21万 | 8.54% |
| 18 | 2025-09-01 | 6.1 | 0.16% | 0.93亿 | 2% | -161.01万 | 1.73% | 195.76万 | 2.1% | -356.77万 | 3.83% | 869.88万 | 9.35% | -708.87万 | 7.62% |
| 19 | 2025-08-29 | 6.09 | -1.46% | 0.96亿 | 2.05% | -0.16亿 | 17.08% | -348.91万 | 3.64% | -0.13亿 | 13.44% | 721.87万 | 7.54% | 913.86万 | 9.54% |
| 20 | 2025-08-28 | 6.18 | 0.49% | 1.83亿 | 3.92% | -0.25亿 | 13.62% | -550.62万 | 3.01% | -0.19亿 | 10.6% | 834.66万 | 4.57% | 0.17亿 | 9.05% |
| 21 | 2025-08-27 | 6.15 | -3.76% | 2.2亿 | 4.6% | -0.39亿 | 17.9% | -0.15亿 | 7.02% | -0.24亿 | 10.88% | 657.35万 | 2.98% | 0.33亿 | 14.91% |
| 22 | 2025-08-26 | 6.39 | 0.31% | 2.48亿 | 5.07% | -315.57万 | 1.27% | 723.23万 | 2.92% | -0.1亿 | 4.19% | 415.09万 | 1.68% | -99.52万 | 0.4% |
| 23 | 2025-08-25 | 6.37 | -0.93% | 2.62亿 | 5.42% | -0.18亿 | 6.79% | -279万 | 1.07% | -0.15亿 | 5.73% | -457.88万 | 1.75% | 0.22亿 | 8.54% |
| 24 | 2025-08-22 | 6.43 | -0.92% | 4.13亿 | 8.35% | -0.13亿 | 3.16% | -0.13亿 | 3.25% | 38.48万 | 0.09% | 0.28亿 | 6.67% | -0.14亿 | 3.51% |
| 25 | 2025-08-21 | 6.49 | 1.88% | 3.32亿 | 6.78% | 0.42亿 | 12.59% | 0.15亿 | 4.57% | 0.27亿 | 8.02% | 169.15万 | 0.51% | -0.43亿 | 13.1% |
| 26 | 2025-08-20 | 6.37 | 1.76% | 2.3亿 | 4.79% | 0.23亿 | 10.13% | 0.14亿 | 6.03% | 943.29万 | 4.1% | -0.15亿 | 6.5% | -835.98万 | 3.63% |
| 27 | 2025-08-19 | 6.26 | -0.79% | 1.77亿 | 3.7% | -0.24亿 | 13.33% | -577.04万 | 3.26% | -0.18亿 | 10.07% | 840.42万 | 4.75% | 0.15亿 | 8.58% |
| 28 | 2025-08-18 | 6.31 | 2.27% | 2.22亿 | 4.65% | 0.22亿 | 9.87% | 870.07万 | 3.93% | 0.13亿 | 5.94% | -945.34万 | 4.27% | -0.12亿 | 5.6% |
| 29 | 2025-08-15 | 6.17 | 1.48% | 1.25亿 | 2.66% | -795.29万 | 6.38% | -230.89万 | 1.85% | -564.4万 | 4.53% | -384.2万 | 3.08% | 0.12亿 | 9.46% |
| 30 | 2025-08-14 | 6.08 | -2.88% | 1.83亿 | 3.9% | -0.29亿 | 16.11% | -957.42万 | 5.23% | -0.2亿 | 10.87% | -98.68万 | 0.54% | 0.3亿 | 16.65% |
| 31 | 2025-08-13 | 6.26 | -0.79% | 1.98亿 | 4.16% | -641.95万 | 3.24% | -493.88万 | 2.49% | -148.08万 | 0.75% | 914.89万 | 4.61% | -272.93万 | 1.38% |
| 32 | 2025-08-12 | 6.31 | 1.61% | 2.61亿 | 5.48% | 0.26亿 | 10.06% | 316.73万 | 1.21% | 0.23亿 | 8.85% | -766.2万 | 2.93% | -0.19亿 | 7.13% |
| 33 | 2025-08-11 | 6.21 | 0% | 1.92亿 | 4.06% | -0.15亿 | 7.55% | -921.11万 | 4.79% | -529.75万 | 2.76% | -361.04万 | 1.88% | 0.18亿 | 9.43% |
| 34 | 2025-08-07 | 6.13 | 1.83% | 2.15亿 | 4.65% | 625.73万 | 2.91% | 379.9万 | 1.76% | 245.83万 | 1.14% | 24.06万 | 0.11% | -649.78万 | 3.02% |
| 35 | 2025-08-06 | 6.02 | -0.17% | 0.86亿 | 1.88% | -0.12亿 | 14.43% | -610.85万 | 7.07% | -635.97万 | 7.36% | 631.44万 | 7.31% | 615.37万 | 7.12% |
| 36 | 2025-08-05 | 6.03 | 0.5% | 0.87亿 | 1.9% | -56.14万 | 0.64% | 275.93万 | 3.17% | -332.08万 | 3.81% | 422.85万 | 4.85% | -366.71万 | 4.21% |
| 37 | 2025-08-04 | 6 | 0.5% | 0.98亿 | 2.15% | -18.73万 | 0.19% | -55.53万 | 0.57% | 36.8万 | 0.38% | 98.44万 | 1.01% | -79.71万 | 0.82% |
| 38 | 2025-08-01 | 5.97 | 1.02% | 1.07亿 | 2.35% | -790.54万 | 7.4% | -396.3万 | 3.71% | -394.24万 | 3.69% | -149.23万 | 1.4% | 939.76万 | 8.8% |
| 39 | 2025-07-31 | 5.91 | -2.31% | 1.6亿 | 3.52% | -0.19亿 | 11.61% | -0.16亿 | 10.07% | -247.23万 | 1.54% | -0.1亿 | 6.42% | 0.29亿 | 18.02% |
| 40 | 2025-07-30 | 6.05 | -0.82% | 1.16亿 | 2.5% | -0.16亿 | 13.8% | -242.74万 | 2.1% | -0.14亿 | 11.7% | 59.16万 | 0.51% | 0.15亿 | 13.29% |
| 41 | 2025-07-29 | 6.1 | -0.65% | 1.54亿 | 3.33% | -0.33亿 | 21.24% | -0.13亿 | 8.37% | -0.2亿 | 12.87% | 214.77万 | 1.39% | 0.31亿 | 19.85% |
| 42 | 2025-07-28 | 6.14 | 0.16% | 1.61亿 | 3.44% | -508.28万 | 3.15% | -353.35万 | 2.19% | -154.93万 | 0.96% | -176.8万 | 1.1% | 685.08万 | 4.24% |
| 43 | 2025-07-25 | 6.13 | -2.39% | 1.92亿 | 4.06% | -0.22亿 | 11.31% | -672.89万 | 3.51% | -0.15亿 | 7.8% | 526.15万 | 2.75% | 0.16亿 | 8.56% |
| 44 | 2025-07-24 | 6.28 | 1.78% | 2.7亿 | 5.73% | 0.14亿 | 5.32% | 998.95万 | 3.69% | 440万 | 1.63% | -970.34万 | 3.59% | -468.61万 | 1.73% |
| 45 | 2025-07-23 | 6.17 | -0.16% | 3.34亿 | 7.01% | 0.21亿 | 6.33% | 691.58万 | 2.07% | 0.14亿 | 4.26% | 664.86万 | 1.99% | -0.28亿 | 8.32% |
| 46 | 2025-07-22 | 6.18 | 0.49% | 2.01亿 | 4.31% | -108.82万 | 0.54% | -14.08万 | 0.07% | -94.74万 | 0.47% | 308.26万 | 1.53% | -199.44万 | 0.99% |
| 47 | 2025-07-21 | 6.15 | 2.33% | 2.28亿 | 4.88% | 0.21亿 | 9.06% | 0.13亿 | 5.58% | 792.52万 | 3.48% | -107.08万 | 0.47% | -0.2亿 | 8.59% |
| 48 | 2025-07-18 | 6.01 | -0.83% | 1.54亿 | 3.35% | -0.24亿 | 15.3% | -637.66万 | 4.15% | -0.17亿 | 11.16% | 633.34万 | 4.12% | 0.17亿 | 11.18% |
| 49 | 2025-07-17 | 6.06 | 0.17% | 1.89亿 | 4.09% | -305.88万 | 1.62% | 346.35万 | 1.83% | -652.23万 | 3.45% | 124.1万 | 0.66% | 181.79万 | 0.96% |
| 50 | 2025-07-16 | 6.05 | 0.83% | 1.74亿 | 3.78% | 279.57万 | 1.6% | 461.16万 | 2.65% | -181.59万 | 1.04% | -279.37万 | 1.6% | -0.2万 | 0% |