| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 30.86 | -2.34% | 2.46亿 | 4.08% | -0.41亿 | 16.45% | -0.21亿 | 8.37% | -0.2亿 | 8.08% | -13.99万 | 0.06% | 0.41亿 | 16.51% |
| 2 | 2025-10-14 | 29.01 | -2.55% | 1.41亿 | 2.44% | 72.05万 | 0.51% | 188.74万 | 1.34% | -116.69万 | 0.83% | 365.2万 | 2.59% | -437.25万 | 3.11% |
| 3 | 2025-10-09 | 30.43 | 4.14% | 2.63亿 | 4.49% | -0.26亿 | 10.04% | 961.39万 | 3.65% | -0.36亿 | 13.69% | 0.14亿 | 5.21% | 0.13亿 | 4.83% |
| 4 | 2025-09-30 | 29.22 | -0.24% | 0.87亿 | 1.53% | -785.77万 | 9.01% | -424.71万 | 4.87% | -361.06万 | 4.14% | -154.2万 | 1.77% | 939.97万 | 10.78% |
| 5 | 2025-09-29 | 29.29 | 2.63% | 1.35亿 | 2.39% | 0.11亿 | 7.9% | 0.14亿 | 10.66% | -374.34万 | 2.76% | -926.28万 | 6.84% | -143.31万 | 1.06% |
| 6 | 2025-09-26 | 28.54 | -1.69% | 1.03亿 | 1.83% | -406.5万 | 3.95% | -343.62万 | 3.34% | -62.88万 | 0.61% | -308.56万 | 3% | 715.06万 | 6.95% |
| 7 | 2025-09-25 | 29.03 | -1.46% | 1.71亿 | 3.01% | -0.12亿 | 6.75% | -0.14亿 | 8.31% | 266.26万 | 1.56% | 308.53万 | 1.81% | 845.14万 | 4.95% |
| 8 | 2025-09-24 | 29.46 | 1.24% | 1.22亿 | 2.13% | -995.46万 | 8.17% | 30.73万 | 0.25% | -0.1亿 | 8.42% | -600.35万 | 4.93% | 0.16亿 | 13.09% |
| 9 | 2025-09-23 | 29.1 | -2.28% | 1.52亿 | 2.69% | -0.2亿 | 13.03% | -396.78万 | 2.6% | -0.16亿 | 10.43% | -214.77万 | 1.41% | 0.22亿 | 14.44% |
| 10 | 2025-09-22 | 29.78 | -0.53% | 1.49亿 | 2.58% | -892.78万 | 6% | -233.11万 | 1.57% | -659.67万 | 4.43% | -21.1万 | 0.14% | 913.88万 | 6.14% |
| 11 | 2025-09-19 | 29.94 | -2% | 1.76亿 | 3% | -0.14亿 | 7.68% | -376.87万 | 2.14% | -973.98万 | 5.54% | -675.96万 | 3.84% | 0.2亿 | 11.52% |
| 12 | 2025-09-18 | 30.55 | -2.05% | 2.98亿 | 4.94% | -0.21亿 | 6.95% | 611.95万 | 2.06% | -0.27亿 | 9.01% | -0.13亿 | 4.32% | 0.34亿 | 11.27% |
| 13 | 2025-09-17 | 31.19 | 1.07% | 2.78亿 | 4.58% | -0.14亿 | 5.17% | -290.81万 | 1.05% | -0.11亿 | 4.12% | -269.33万 | 0.97% | 0.17亿 | 6.14% |
| 14 | 2025-09-16 | 30.86 | 2.12% | 1.97亿 | 3.32% | -558.62万 | 2.83% | 103.79万 | 0.53% | -662.41万 | 3.36% | -803.11万 | 4.07% | 0.14亿 | 6.9% |
| 15 | 2025-09-15 | 30.22 | -1.02% | 1.48亿 | 2.49% | -0.13亿 | 8.93% | -391.76万 | 2.65% | -927.36万 | 6.28% | -176.19万 | 1.19% | 0.15亿 | 10.13% |
| 16 | 2025-09-12 | 30.53 | -1.77% | 2.11亿 | 3.53% | -0.28亿 | 13.17% | -0.1亿 | 4.75% | -0.18亿 | 8.43% | -236.53万 | 1.12% | 0.3亿 | 14.29% |
| 17 | 2025-09-11 | 31.08 | 2.37% | 2.52亿 | 4.21% | 718.33万 | 2.86% | 477.3万 | 1.9% | 241.03万 | 0.96% | -112.36万 | 0.45% | -605.97万 | 2.41% |
| 18 | 2025-09-10 | 30.36 | -1.65% | 2.17亿 | 3.66% | -0.3亿 | 13.87% | -0.11亿 | 4.95% | -0.19亿 | 8.92% | -296.37万 | 1.37% | 0.33亿 | 15.24% |
| 19 | 2025-09-09 | 30.87 | -3.32% | 2.8亿 | 4.63% | -0.35亿 | 12.48% | -0.19亿 | 6.73% | -0.16亿 | 5.75% | 778.05万 | 2.78% | 0.27亿 | 9.71% |
| 20 | 2025-09-08 | 31.93 | 3.17% | 4.84亿 | 7.89% | 0.34亿 | 6.93% | 0.14亿 | 2.94% | 0.19亿 | 3.99% | -0.21亿 | 4.29% | -0.13亿 | 2.64% |
| 21 | 2025-09-05 | 30.95 | 4.92% | 4.43亿 | 7.44% | -0.1亿 | 2.36% | -909.17万 | 2.05% | -135.84万 | 0.31% | 0.19亿 | 4.26% | -841.05万 | 1.9% |
| 22 | 2025-09-04 | 29.5 | -0.37% | 3.8亿 | 6.56% | 529.31万 | 1.39% | 370.63万 | 0.98% | 158.68万 | 0.42% | 222.15万 | 0.59% | -751.45万 | 1.98% |
| 23 | 2025-09-03 | 29.61 | -3.68% | 5.01亿 | 8.39% | -347.61万 | 0.69% | 779.96万 | 1.56% | -0.11亿 | 2.25% | -100.67万 | 0.2% | 448.28万 | 0.89% |
| 24 | 2025-09-02 | 30.74 | 4.27% | 8.45亿 | 13.6% | -0.54亿 | 6.38% | -0.44亿 | 5.23% | -968.78万 | 1.15% | 539.43万 | 0.64% | 0.48亿 | 5.74% |