| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.63 | -1.04% | 0.69亿 | 1.19% | -423.61万 | 6.17% | -46.98万 | 0.68% | -376.63万 | 5.49% | 183.01万 | 2.67% | 240.6万 | 3.51% |
| 2 | 2025-09-19 | 29.94 | -2% | 1.76亿 | 3% | -0.14亿 | 7.68% | -376.87万 | 2.14% | -973.98万 | 5.54% | -675.96万 | 3.84% | 0.2亿 | 11.52% |
| 3 | 2025-09-18 | 30.55 | -2.05% | 2.98亿 | 4.94% | -0.21亿 | 6.95% | 611.95万 | 2.06% | -0.27亿 | 9.01% | -0.13亿 | 4.32% | 0.34亿 | 11.27% |
| 4 | 2025-09-17 | 31.19 | 1.07% | 2.78亿 | 4.58% | -0.14亿 | 5.17% | -290.81万 | 1.05% | -0.11亿 | 4.12% | -269.33万 | 0.97% | 0.17亿 | 6.14% |
| 5 | 2025-09-16 | 30.86 | 2.12% | 1.97亿 | 3.32% | -558.62万 | 2.83% | 103.79万 | 0.53% | -662.41万 | 3.36% | -803.11万 | 4.07% | 0.14亿 | 6.9% |
| 6 | 2025-09-15 | 30.22 | -1.02% | 1.48亿 | 2.49% | -0.13亿 | 8.93% | -391.76万 | 2.65% | -927.36万 | 6.28% | -176.19万 | 1.19% | 0.15亿 | 10.13% |
| 7 | 2025-09-12 | 30.53 | -1.77% | 2.11亿 | 3.53% | -0.28亿 | 13.17% | -0.1亿 | 4.75% | -0.18亿 | 8.43% | -236.53万 | 1.12% | 0.3亿 | 14.29% |
| 8 | 2025-09-11 | 31.08 | 2.37% | 2.52亿 | 4.21% | 718.33万 | 2.86% | 477.3万 | 1.9% | 241.03万 | 0.96% | -112.36万 | 0.45% | -605.97万 | 2.41% |
| 9 | 2025-09-10 | 30.36 | -1.65% | 2.17亿 | 3.66% | -0.3亿 | 13.87% | -0.11亿 | 4.95% | -0.19亿 | 8.92% | -296.37万 | 1.37% | 0.33亿 | 15.24% |
| 10 | 2025-09-09 | 30.87 | -3.32% | 2.8亿 | 4.63% | -0.35亿 | 12.48% | -0.19亿 | 6.73% | -0.16亿 | 5.75% | 778.05万 | 2.78% | 0.27亿 | 9.71% |
| 11 | 2025-09-08 | 31.93 | 3.17% | 4.84亿 | 7.89% | 0.34亿 | 6.93% | 0.14亿 | 2.94% | 0.19亿 | 3.99% | -0.21亿 | 4.29% | -0.13亿 | 2.64% |
| 12 | 2025-09-05 | 30.95 | 4.92% | 4.43亿 | 7.44% | -0.1亿 | 2.36% | -909.17万 | 2.05% | -135.84万 | 0.31% | 0.19亿 | 4.26% | -841.05万 | 1.9% |
| 13 | 2025-09-04 | 29.5 | -0.37% | 3.8亿 | 6.56% | 529.31万 | 1.39% | 370.63万 | 0.98% | 158.68万 | 0.42% | 222.15万 | 0.59% | -751.45万 | 1.98% |
| 14 | 2025-09-03 | 29.61 | -3.68% | 5.01亿 | 8.39% | -347.61万 | 0.69% | 779.96万 | 1.56% | -0.11亿 | 2.25% | -100.67万 | 0.2% | 448.28万 | 0.89% |
| 15 | 2025-09-02 | 30.74 | 4.27% | 8.45亿 | 13.6% | -0.54亿 | 6.38% | -0.44亿 | 5.23% | -968.78万 | 1.15% | 539.43万 | 0.64% | 0.48亿 | 5.74% |
| 16 | 2025-09-01 | 29.48 | 2.65% | 2.16亿 | 3.76% | 474.82万 | 2.19% | 216.24万 | 1% | 258.58万 | 1.2% | 215.55万 | 1% | -690.37万 | 3.19% |
| 17 | 2025-08-29 | 28.72 | -0.49% | 1.32亿 | 2.36% | -681.09万 | 5.15% | 18.72万 | 0.14% | -699.81万 | 5.29% | -359.52万 | 2.72% | 0.1亿 | 7.87% |
| 18 | 2025-08-28 | 28.86 | -0.48% | 2.25亿 | 4.04% | -0.26亿 | 11.37% | -665.54万 | 2.96% | -0.19亿 | 8.42% | -431.44万 | 1.92% | 0.3亿 | 13.29% |
| 19 | 2025-08-27 | 29 | -3.11% | 2.15亿 | 3.7% | -0.14亿 | 6.3% | -648.51万 | 3.02% | -705.03万 | 3.28% | -25.69万 | 0.12% | 0.14亿 | 6.42% |
| 20 | 2025-08-26 | 29.93 | 0.1% | 1.89亿 | 3.24% | -694.67万 | 3.68% | 283.68万 | 1.5% | -978.34万 | 5.18% | -929.23万 | 4.92% | 0.16亿 | 8.6% |
| 21 | 2025-08-25 | 29.9 | 0.81% | 2.68亿 | 4.62% | -0.38亿 | 14.03% | -305.84万 | 1.14% | -0.35亿 | 12.89% | 0.16亿 | 5.79% | 0.22亿 | 8.24% |
| 22 | 2025-08-22 | 29.66 | 0.82% | 1.76亿 | 3.06% | -0.18亿 | 10.39% | -134.11万 | 0.76% | -0.17亿 | 9.63% | -896.94万 | 5.09% | 0.27亿 | 15.47% |
| 23 | 2025-08-21 | 29.42 | -1.24% | 1.86亿 | 3.23% | -0.37亿 | 19.97% | -0.16亿 | 8.83% | -0.21亿 | 11.14% | 0.13亿 | 7.12% | 0.24亿 | 12.85% |
| 24 | 2025-08-20 | 29.79 | 0.74% | 1.72亿 | 2.99% | -435.98万 | 2.53% | 150.97万 | 0.88% | -586.94万 | 3.4% | -330.75万 | 1.92% | 766.73万 | 4.45% |
| 25 | 2025-08-19 | 29.57 | 0.48% | 2.02亿 | 3.51% | -0.12亿 | 5.88% | -695.67万 | 3.45% | -491.39万 | 2.44% | -364.72万 | 1.81% | 0.16亿 | 7.69% |
| 26 | 2025-08-18 | 29.43 | 2.29% | 2.82亿 | 4.9% | -55.86万 | 0.2% | 133.21万 | 0.47% | -189.07万 | 0.67% | -778.55万 | 2.76% | 834.41万 | 2.96% |
| 27 | 2025-08-15 | 28.77 | 1.48% | 1.23亿 | 2.2% | -351.65万 | 2.86% | -362.85万 | 2.95% | 11.2万 | 0.09% | -254.01万 | 2.06% | 605.66万 | 4.92% |
| 28 | 2025-08-14 | 28.35 | -2.41% | 1.75亿 | 3.14% | -0.23亿 | 13.33% | -434.16万 | 2.48% | -0.19亿 | 10.84% | -463.13万 | 2.65% | 0.28亿 | 15.97% |
| 29 | 2025-08-13 | 29.05 | 0% | 1.45亿 | 2.56% | -364.52万 | 2.52% | -618万 | 4.27% | 253.48万 | 1.75% | -0.11亿 | 7.38% | 0.14亿 | 9.9% |
| 30 | 2025-08-12 | 29.05 | -2.02% | 1.69亿 | 2.98% | -0.18亿 | 10.68% | -831.3万 | 4.92% | -974.79万 | 5.76% | -235.4万 | 1.39% | 0.2亿 | 12.07% |
| 31 | 2025-08-11 | 29.65 | 1.09% | 2.18亿 | 3.8% | -542.56万 | 2.49% | -95.56万 | 0.44% | -447万 | 2.05% | 0.11亿 | 5.22% | -593.45万 | 2.73% |
| 32 | 2025-08-07 | 29.2 | -2.28% | 3.57亿 | 6.22% | -0.46亿 | 12.87% | -753.94万 | 2.11% | -0.38亿 | 10.76% | 632.1万 | 1.77% | 0.4亿 | 11.1% |
| 33 | 2025-08-06 | 29.88 | 4.37% | 4.34亿 | 7.42% | 0.2亿 | 4.58% | -756.89万 | 1.74% | 0.27亿 | 6.33% | -881.13万 | 2.03% | -0.11亿 | 2.56% |
| 34 | 2025-08-05 | 28.63 | -0.83% | 1.6亿 | 2.88% | -0.13亿 | 8.04% | -475.09万 | 2.97% | -812.16万 | 5.07% | -778.98万 | 4.87% | 0.21亿 | 12.9% |
| 35 | 2025-08-04 | 28.87 | 5.02% | 2.92亿 | 5.24% | 47.11万 | 0.16% | 0.1亿 | 3.45% | -962.72万 | 3.29% | 0.17亿 | 5.73% | -0.17亿 | 5.89% |
| 36 | 2025-08-01 | 27.49 | 0.88% | 0.8亿 | 1.5% | -399.66万 | 5.01% | -89.65万 | 1.12% | -310.01万 | 3.89% | -75.51万 | 0.95% | 475.17万 | 5.96% |
| 37 | 2025-07-31 | 27.25 | -1.23% | 1.03亿 | 1.93% | -35.19万 | 0.34% | 96.16万 | 0.93% | -131.35万 | 1.27% | 48.05万 | 0.46% | -12.86万 | 0.12% |
| 38 | 2025-07-30 | 27.59 | -1.39% | 1.33亿 | 2.48% | -0.13亿 | 9.42% | -285.79万 | 2.15% | -968.37万 | 7.27% | -883.23万 | 6.63% | 0.21亿 | 16.05% |
| 39 | 2025-07-29 | 27.98 | -0.92% | 2.06亿 | 3.74% | -181.72万 | 0.88% | -244万 | 1.18% | 62.28万 | 0.3% | -622.19万 | 3.02% | 803.91万 | 3.9% |
| 40 | 2025-07-28 | 28.24 | 2.36% | 1.94亿 | 3.54% | -550.9万 | 2.84% | -802.43万 | 4.14% | 251.53万 | 1.3% | 951.38万 | 4.91% | -400.48万 | 2.07% |
| 41 | 2025-07-25 | 27.59 | 0.22% | 1.1亿 | 2.05% | -588.65万 | 5.34% | 257.07万 | 2.33% | -845.72万 | 7.67% | -244.06万 | 2.21% | 832.71万 | 7.55% |
| 42 | 2025-07-24 | 27.53 | 1.89% | 1.39亿 | 2.59% | -26.7万 | 0.19% | 63.43万 | 0.46% | -90.13万 | 0.65% | 410.64万 | 2.95% | -383.94万 | 2.76% |
| 43 | 2025-07-23 | 27.02 | -1.39% | 1.03亿 | 1.94% | -690.75万 | 6.74% | -47.89万 | 0.47% | -642.87万 | 6.27% | -421.71万 | 4.11% | 0.11亿 | 10.85% |
| 44 | 2025-07-22 | 27.4 | -0.58% | 1.2亿 | 2.25% | -0.16亿 | 13.47% | -21.29万 | 0.18% | -0.16亿 | 13.29% | -516.67万 | 4.3% | 0.21亿 | 17.76% |
| 45 | 2025-07-21 | 27.56 | 0.99% | 1.36亿 | 2.53% | -239.56万 | 1.76% | 336.79万 | 2.48% | -576.35万 | 4.24% | -449.16万 | 3.31% | 688.73万 | 5.07% |
| 46 | 2025-07-18 | 27.29 | 1.04% | 1.82亿 | 3.4% | 631.75万 | 3.47% | 160.12万 | 0.88% | 471.63万 | 2.59% | 955.63万 | 5.25% | -0.16亿 | 8.72% |
| 47 | 2025-07-17 | 27.01 | 1.39% | 1.19亿 | 2.28% | -731.31万 | 6.12% | -59.38万 | 0.5% | -671.93万 | 5.62% | 80万 | 0.67% | 651.32万 | 5.45% |
| 48 | 2025-07-16 | 26.64 | 0.87% | 0.95亿 | 1.84% | -250.54万 | 2.63% | 317.76万 | 3.33% | -568.3万 | 5.95% | -171.42万 | 1.8% | 421.96万 | 4.42% |
| 49 | 2025-07-15 | 26.41 | -0.3% | 0.71亿 | 1.38% | -252.12万 | 3.55% | -277.43万 | 3.9% | 25.31万 | 0.36% | -542.34万 | 7.63% | 794.46万 | 11.18% |
| 50 | 2025-07-14 | 26.49 | 0.84% | 0.93亿 | 1.8% | -644.31万 | 6.95% | -275.45万 | 2.97% | -368.86万 | 3.98% | -234.69万 | 2.53% | 879万 | 9.48% |