| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.4 | 0.41% | 0.51亿 | 2.01% | -218.06万 | 4.31% | -108.57万 | 2.15% | -109.49万 | 2.16% | 246.08万 | 4.86% | -28.02万 | 0.55% |
| 2 | 2025-09-19 | 7.37 | -1.73% | 0.72亿 | 2.83% | 174.6万 | 2.43% | -102.33万 | 1.43% | 276.93万 | 3.86% | 20.45万 | 0.28% | -195.05万 | 2.72% |
| 3 | 2025-09-18 | 7.5 | -2.72% | 1.17亿 | 4.5% | -886.78万 | 7.56% | -389.32万 | 3.32% | -497.46万 | 4.24% | -116.5万 | 0.99% | 0.1亿 | 8.55% |
| 4 | 2025-09-17 | 7.71 | 2.12% | 1.28亿 | 4.85% | 419.57万 | 3.28% | -161.71万 | 1.26% | 581.28万 | 4.54% | -380.04万 | 2.97% | -39.54万 | 0.31% |
| 5 | 2025-09-16 | 7.55 | 1.75% | 0.9亿 | 3.51% | -0.14亿 | 15.44% | -90.82万 | 1.01% | -0.13亿 | 14.43% | -165.56万 | 1.84% | 0.16亿 | 17.28% |
| 6 | 2025-09-15 | 7.42 | -0.27% | 0.68亿 | 2.7% | 239.18万 | 3.49% | 122.56万 | 1.79% | 116.62万 | 1.7% | -424.53万 | 6.2% | 185.35万 | 2.71% |
| 7 | 2025-09-12 | 7.44 | 0.13% | 0.87亿 | 3.39% | 483.88万 | 5.57% | -317.03万 | 3.65% | 800.91万 | 9.22% | 66.58万 | 0.77% | -550.46万 | 6.34% |
| 8 | 2025-09-11 | 7.43 | 0.95% | 0.94亿 | 3.71% | -705.86万 | 7.55% | -58.5万 | 0.63% | -647.37万 | 6.92% | 60.36万 | 0.65% | 645.5万 | 6.9% |
| 9 | 2025-09-10 | 7.36 | 2.51% | 1.35亿 | 5.35% | 213.01万 | 1.58% | 638.8万 | 4.74% | -425.79万 | 3.16% | -423.07万 | 3.14% | 210.06万 | 1.56% |
| 10 | 2025-09-09 | 7.18 | -1.37% | 1.09亿 | 4.42% | -698.1万 | 6.38% | -163.05万 | 1.49% | -535.05万 | 4.89% | 41.57万 | 0.38% | 656.53万 | 6% |
| 11 | 2025-09-08 | 7.28 | 0.28% | 1.08亿 | 4.36% | -7.63万 | 0.07% | -45.65万 | 0.42% | 38.02万 | 0.35% | 65.73万 | 0.61% | -58.09万 | 0.54% |
| 12 | 2025-09-05 | 7.26 | 2.4% | 1.24亿 | 5.01% | 0.13亿 | 10.87% | 193.74万 | 1.57% | 0.12亿 | 9.3% | 369.39万 | 2.98% | -0.17亿 | 13.85% |
| 13 | 2025-09-04 | 7.09 | -0.56% | 1.22亿 | 4.96% | -627.13万 | 5.13% | 79.45万 | 0.65% | -706.58万 | 5.78% | -75.34万 | 0.62% | 702.47万 | 5.75% |
| 14 | 2025-09-03 | 7.13 | -3.91% | 1.29亿 | 5.19% | -612.97万 | 4.74% | 55.89万 | 0.43% | -668.86万 | 5.17% | 0.13亿 | 10.38% | -728.89万 | 5.64% |
| 15 | 2025-09-02 | 7.42 | -4.38% | 1.53亿 | 5.99% | -484.68万 | 3.17% | -644.78万 | 4.22% | 160.09万 | 1.05% | 953.54万 | 6.24% | -468.85万 | 3.07% |
| 16 | 2025-09-01 | 7.76 | 0% | 1.01亿 | 3.78% | -405.3万 | 4.01% | 267.23万 | 2.64% | -672.53万 | 6.65% | -48.47万 | 0.48% | 453.76万 | 4.49% |
| 17 | 2025-08-29 | 7.76 | -3% | 1.14亿 | 4.26% | -293.85万 | 2.57% | -250.13万 | 2.19% | -43.72万 | 0.38% | 146.99万 | 1.29% | 146.86万 | 1.29% |
| 18 | 2025-08-28 | 8 | 1.78% | 1.64亿 | 6.13% | -539.78万 | 3.28% | 134.19万 | 0.82% | -673.98万 | 4.1% | 290.62万 | 1.77% | 249.17万 | 1.52% |
| 19 | 2025-08-27 | 7.86 | -4.84% | 1.49亿 | 5.4% | -0.14亿 | 9.39% | -444.72万 | 2.98% | -958.24万 | 6.41% | 641.89万 | 4.3% | 761.07万 | 5.09% |
| 20 | 2025-08-26 | 8.26 | 2.74% | 1.67亿 | 5.95% | -712.44万 | 4.27% | 460.61万 | 2.76% | -0.12亿 | 7.04% | 407.68万 | 2.45% | 304.76万 | 1.83% |
| 21 | 2025-08-25 | 8.04 | -1.35% | 1.47亿 | 5.32% | -250.28万 | 1.7% | -62.96万 | 0.43% | -187.33万 | 1.28% | 0.18亿 | 12.54% | -0.16亿 | 10.83% |
| 22 | 2025-08-22 | 8.15 | -1.33% | 1.54亿 | 5.52% | -0.21亿 | 13.49% | -0.11亿 | 6.83% | -0.1亿 | 6.65% | -321.95万 | 2.09% | 0.24亿 | 15.58% |
| 23 | 2025-08-21 | 8.26 | 0.98% | 2.55亿 | 8.97% | 0.12亿 | 4.73% | 801.15万 | 3.14% | 405.51万 | 1.59% | -700.42万 | 2.75% | -506.24万 | 1.99% |
| 24 | 2025-08-20 | 8.18 | 2.63% | 1.82亿 | 6.57% | 0.28亿 | 15.16% | 0.15亿 | 8.24% | 0.13亿 | 6.92% | -7.22万 | 0.04% | -0.27亿 | 15.12% |
| 25 | 2025-08-19 | 7.97 | 0.38% | 0.87亿 | 3.2% | -516.59万 | 5.94% | 0万 | 0% | -516.59万 | 5.94% | -618.88万 | 7.12% | 0.11亿 | 13.06% |
| 26 | 2025-08-18 | 7.94 | 1.15% | 1.06亿 | 3.9% | -836.76万 | 7.88% | 159.51万 | 1.5% | -996.27万 | 9.38% | 594.51万 | 5.6% | 242.26万 | 2.28% |
| 27 | 2025-08-15 | 7.85 | 1.95% | 0.75亿 | 2.81% | -303.88万 | 4.04% | 217.38万 | 2.89% | -521.26万 | 6.93% | 159.78万 | 2.12% | 144.1万 | 1.92% |
| 28 | 2025-08-14 | 7.7 | -2.78% | 0.91亿 | 3.39% | -814.82万 | 8.99% | 0万 | 0% | -814.82万 | 8.99% | 400.33万 | 4.42% | 414.49万 | 4.57% |
| 29 | 2025-08-13 | 7.92 | -0.75% | 0.95亿 | 3.49% | -122.39万 | 1.29% | 250.08万 | 2.64% | -372.47万 | 3.93% | -404.31万 | 4.27% | 526.7万 | 5.56% |
| 30 | 2025-08-12 | 7.98 | -0.99% | 1.1亿 | 4.04% | -496.42万 | 4.5% | -542.57万 | 4.92% | 46.15万 | 0.42% | -418.33万 | 3.79% | 914.75万 | 8.29% |
| 31 | 2025-08-11 | 8.06 | 2.94% | 1.5亿 | 5.47% | -46.84万 | 0.31% | 718.78万 | 4.79% | -765.62万 | 5.1% | 151.12万 | 1.01% | -104.28万 | 0.69% |
| 32 | 2025-08-07 | 7.88 | -0.51% | 0.96亿 | 3.53% | -316.67万 | 3.31% | -125.65万 | 1.31% | -191.02万 | 2% | -591.8万 | 6.19% | 908.46万 | 9.5% |
| 33 | 2025-08-06 | 7.92 | 0.76% | 1.2亿 | 4.46% | -842.42万 | 7% | -236.31万 | 1.96% | -606.12万 | 5.03% | -861.94万 | 7.16% | 0.17亿 | 14.15% |
| 34 | 2025-08-05 | 7.86 | 2.88% | 1.34亿 | 4.99% | -467.4万 | 3.48% | -146.4万 | 1.09% | -321万 | 2.39% | 480.44万 | 3.58% | -13.05万 | 0.1% |
| 35 | 2025-08-04 | 7.64 | 0.79% | 0.57亿 | 2.18% | 101.32万 | 1.79% | -12.95万 | 0.23% | 114.27万 | 2.02% | -179.7万 | 3.17% | 78.38万 | 1.38% |
| 36 | 2025-08-01 | 7.58 | 0.26% | 0.61亿 | 2.36% | -566.69万 | 9.25% | 131.1万 | 2.14% | -697.79万 | 11.39% | -176.56万 | 2.88% | 743.24万 | 12.13% |
| 37 | 2025-07-31 | 7.56 | -2.58% | 1.03亿 | 3.9% | -124.32万 | 1.21% | 177.9万 | 1.73% | -302.22万 | 2.94% | -0.11亿 | 10.8% | 0.12亿 | 12.01% |
| 38 | 2025-07-30 | 7.76 | -2.63% | 1.37亿 | 5.14% | -0.14亿 | 10.13% | -394.62万 | 2.89% | -988.54万 | 7.24% | 285.55万 | 2.09% | 0.11亿 | 8.04% |
| 39 | 2025-07-29 | 7.97 | 2.84% | 2.03亿 | 7.48% | -42.65万 | 0.21% | 28.26万 | 0.14% | -70.9万 | 0.35% | -235.09万 | 1.16% | 277.74万 | 1.37% |
| 40 | 2025-07-28 | 7.75 | 2.11% | 1.1亿 | 4.15% | -907.68万 | 8.27% | -230.59万 | 2.1% | -677.09万 | 6.17% | 329.66万 | 3.01% | 578.02万 | 5.27% |
| 41 | 2025-07-25 | 7.59 | 1.88% | 0.88亿 | 3.4% | 0.11亿 | 12.21% | 501.6万 | 5.71% | 571.17万 | 6.5% | -570.81万 | 6.5% | -501.95万 | 5.71% |
| 42 | 2025-07-24 | 7.45 | 1.22% | 0.5亿 | 1.97% | -384.42万 | 7.67% | -113.61万 | 2.27% | -270.81万 | 5.41% | -347.34万 | 6.93% | 731.76万 | 14.61% |
| 43 | 2025-07-23 | 7.36 | -0.81% | 0.64亿 | 2.51% | -663.06万 | 10.4% | -87.73万 | 1.38% | -575.33万 | 9.02% | 110.57万 | 1.73% | 552.49万 | 8.66% |
| 44 | 2025-07-22 | 7.42 | -2.5% | 0.94亿 | 3.66% | -367.4万 | 3.93% | -727.61万 | 7.78% | 360.22万 | 3.85% | 380.19万 | 4.06% | -12.8万 | 0.14% |
| 45 | 2025-07-21 | 7.61 | 1.2% | 0.62亿 | 2.4% | -298.76万 | 4.81% | -50.47万 | 0.81% | -248.29万 | 3.99% | -330.45万 | 5.32% | 629.21万 | 10.12% |
| 46 | 2025-07-18 | 7.52 | -2.08% | 0.82亿 | 3.17% | -514.42万 | 6.28% | -40.99万 | 0.5% | -473.43万 | 5.78% | 375.97万 | 4.59% | 138.45万 | 1.69% |
| 47 | 2025-07-17 | 7.68 | 1.86% | 0.64亿 | 2.45% | 97.72万 | 1.53% | 210.73万 | 3.29% | -113万 | 1.76% | -23.1万 | 0.36% | -74.63万 | 1.17% |
| 48 | 2025-07-16 | 7.54 | -0.13% | 0.56亿 | 2.16% | -213.79万 | 3.83% | 0万 | 0% | -213.79万 | 3.83% | 345.2万 | 6.18% | -131.41万 | 2.35% |
| 49 | 2025-07-15 | 7.55 | -1.56% | 0.77亿 | 2.96% | -0.11亿 | 14.48% | -108.54万 | 1.41% | -0.1亿 | 13.07% | -276.2万 | 3.6% | 0.14亿 | 18.08% |
| 50 | 2025-07-14 | 7.67 | 0.13% | 0.72亿 | 2.72% | -116.85万 | 1.63% | -104.06万 | 1.45% | -12.8万 | 0.18% | 78.82万 | 1.1% | 38.04万 | 0.53% |