| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.07 | 0.37% | 0.83亿 | 3.01% | -652.04万 | 7.86% | -117.32万 | 1.41% | -534.72万 | 6.44% | 77.97万 | 0.94% | 574.06万 | 6.92% |
| 2 | 2025-10-30 | 7.67 | -2.04% | 1.32亿 | 4.98% | -0.14亿 | 10.82% | -137.84万 | 1.04% | -0.13亿 | 9.78% | 30.23万 | 0.23% | 0.14亿 | 10.59% |
| 3 | 2025-10-27 | 7.69 | 0.79% | 1.11亿 | 4.23% | -754.64万 | 6.78% | -103.03万 | 0.93% | -651.62万 | 5.86% | 245.31万 | 2.21% | 509.34万 | 4.58% |
| 4 | 2025-10-09 | 7.66 | 2.82% | 1.6亿 | 6.2% | 0.21亿 | 13.37% | 772.24万 | 4.82% | 0.14亿 | 8.55% | 294.97万 | 1.84% | -0.24亿 | 15.21% |
| 5 | 2025-09-30 | 7.45 | -1.06% | 1.57亿 | 6.14% | -610.3万 | 3.88% | -526.88万 | 3.35% | -83.42万 | 0.53% | -330.55万 | 2.1% | 940.84万 | 5.98% |
| 6 | 2025-09-29 | 7.53 | 2.31% | 2.14亿 | 8.42% | 0.16亿 | 7.68% | 0.15亿 | 7.02% | 141.45万 | 0.66% | -346.9万 | 1.62% | -0.13亿 | 6.06% |
| 7 | 2025-09-26 | 7.36 | 0.55% | 1.61亿 | 6.32% | 0.21亿 | 12.84% | 274.34万 | 1.7% | 0.18亿 | 11.14% | 0.18亿 | 11.14% | -0.39亿 | 23.98% |
| 8 | 2025-09-25 | 7.32 | -1.74% | 0.81亿 | 3.19% | -29.21万 | 0.36% | 0万 | 0% | -29.21万 | 0.36% | -309.72万 | 3.82% | 338.94万 | 4.18% |
| 9 | 2025-09-24 | 7.45 | 3.76% | 0.95亿 | 3.75% | -484.54万 | 5.1% | 129.11万 | 1.36% | -613.65万 | 6.46% | -319.25万 | 3.36% | 803.8万 | 8.47% |
| 10 | 2025-09-23 | 7.18 | -2.97% | 0.96亿 | 3.93% | -0.11亿 | 11.79% | -556.79万 | 5.81% | -571.88万 | 5.97% | 351.03万 | 3.67% | 777.64万 | 8.12% |
| 11 | 2025-09-22 | 7.4 | 0.41% | 0.51亿 | 2.01% | -218.06万 | 4.31% | -108.57万 | 2.15% | -109.49万 | 2.16% | 246.08万 | 4.86% | -28.02万 | 0.55% |
| 12 | 2025-09-19 | 7.37 | -1.73% | 0.72亿 | 2.83% | 174.6万 | 2.43% | -102.33万 | 1.43% | 276.93万 | 3.86% | 20.45万 | 0.28% | -195.05万 | 2.72% |
| 13 | 2025-09-18 | 7.5 | -2.72% | 1.17亿 | 4.5% | -886.78万 | 7.56% | -389.32万 | 3.32% | -497.46万 | 4.24% | -116.5万 | 0.99% | 0.1亿 | 8.55% |
| 14 | 2025-09-17 | 7.71 | 2.12% | 1.28亿 | 4.85% | 419.57万 | 3.28% | -161.71万 | 1.26% | 581.28万 | 4.54% | -380.04万 | 2.97% | -39.54万 | 0.31% |
| 15 | 2025-09-16 | 7.55 | 1.75% | 0.9亿 | 3.51% | -0.14亿 | 15.44% | -90.82万 | 1.01% | -0.13亿 | 14.43% | -165.56万 | 1.84% | 0.16亿 | 17.28% |
| 16 | 2025-09-15 | 7.42 | -0.27% | 0.68亿 | 2.7% | 239.18万 | 3.49% | 122.56万 | 1.79% | 116.62万 | 1.7% | -424.53万 | 6.2% | 185.35万 | 2.71% |
| 17 | 2025-09-12 | 7.44 | 0.13% | 0.87亿 | 3.39% | 483.88万 | 5.57% | -317.03万 | 3.65% | 800.91万 | 9.22% | 66.58万 | 0.77% | -550.46万 | 6.34% |
| 18 | 2025-09-11 | 7.43 | 0.95% | 0.94亿 | 3.71% | -705.86万 | 7.55% | -58.5万 | 0.63% | -647.37万 | 6.92% | 60.36万 | 0.65% | 645.5万 | 6.9% |
| 19 | 2025-09-10 | 7.36 | 2.51% | 1.35亿 | 5.35% | 213.01万 | 1.58% | 638.8万 | 4.74% | -425.79万 | 3.16% | -423.07万 | 3.14% | 210.06万 | 1.56% |
| 20 | 2025-09-09 | 7.18 | -1.37% | 1.09亿 | 4.42% | -698.1万 | 6.38% | -163.05万 | 1.49% | -535.05万 | 4.89% | 41.57万 | 0.38% | 656.53万 | 6% |
| 21 | 2025-09-08 | 7.28 | 0.28% | 1.08亿 | 4.36% | -7.63万 | 0.07% | -45.65万 | 0.42% | 38.02万 | 0.35% | 65.73万 | 0.61% | -58.09万 | 0.54% |
| 22 | 2025-09-05 | 7.26 | 2.4% | 1.24亿 | 5.01% | 0.13亿 | 10.87% | 193.74万 | 1.57% | 0.12亿 | 9.3% | 369.39万 | 2.98% | -0.17亿 | 13.85% |
| 23 | 2025-09-04 | 7.09 | -0.56% | 1.22亿 | 4.96% | -627.13万 | 5.13% | 79.45万 | 0.65% | -706.58万 | 5.78% | -75.34万 | 0.62% | 702.47万 | 5.75% |
| 24 | 2025-09-03 | 7.13 | -3.91% | 1.29亿 | 5.19% | -612.97万 | 4.74% | 55.89万 | 0.43% | -668.86万 | 5.17% | 0.13亿 | 10.38% | -728.89万 | 5.64% |
| 25 | 2025-09-02 | 7.42 | -4.38% | 1.53亿 | 5.99% | -484.68万 | 3.17% | -644.78万 | 4.22% | 160.09万 | 1.05% | 953.54万 | 6.24% | -468.85万 | 3.07% |