| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.45 | -1.71% | 0.4亿 | 2.54% | -466.84万 | 11.73% | 0万 | 0% | -466.84万 | 11.73% | 245.97万 | 6.18% | 220.87万 | 5.55% |
| 2 | 2025-09-19 | 3.51 | -2.77% | 0.82亿 | 5.08% | 86.15万 | 1.05% | -104.82万 | 1.28% | 190.98万 | 2.34% | 378.85万 | 4.64% | -465.01万 | 5.69% |
| 3 | 2025-09-18 | 3.61 | -1.63% | 1.19亿 | 7.18% | -222.67万 | 1.87% | 3.01万 | 0.03% | -225.68万 | 1.89% | 178.17万 | 1.49% | 44.51万 | 0.37% |
| 4 | 2025-09-17 | 3.67 | -1.87% | 1.16亿 | 6.94% | -0.15亿 | 12.65% | -360.97万 | 3.1% | -0.11亿 | 9.55% | -259.36万 | 2.23% | 0.17亿 | 14.88% |
| 5 | 2025-09-16 | 3.74 | 5.95% | 2.15亿 | 12.87% | 776.93万 | 3.62% | 20.29万 | 0.09% | 756.64万 | 3.53% | -189.06万 | 0.88% | -587.87万 | 2.74% |
| 6 | 2025-09-15 | 3.53 | 0% | 0.6亿 | 3.72% | -607.49万 | 10.2% | -514.81万 | 8.64% | -92.68万 | 1.56% | 437.38万 | 7.34% | 170.11万 | 2.86% |
| 7 | 2025-09-12 | 3.53 | -1.12% | 0.85亿 | 5.27% | 112.35万 | 1.32% | 324.9万 | 3.81% | -212.55万 | 2.49% | 48.92万 | 0.57% | -161.27万 | 1.89% |
| 8 | 2025-09-11 | 3.57 | 0.56% | 0.76亿 | 4.78% | -508.4万 | 6.65% | 107.4万 | 1.4% | -615.8万 | 8.05% | 190.04万 | 2.49% | 318.36万 | 4.16% |
| 9 | 2025-09-10 | 3.55 | 0.57% | 0.62亿 | 3.87% | -0.11亿 | 18.08% | -101.16万 | 1.62% | -0.1亿 | 16.45% | 717.79万 | 11.52% | 408.22万 | 6.55% |
| 10 | 2025-09-09 | 3.53 | -0.84% | 0.86亿 | 5.36% | -267.63万 | 3.11% | 211.73万 | 2.46% | -479.36万 | 5.56% | -137.84万 | 1.6% | 405.47万 | 4.71% |
| 11 | 2025-09-08 | 3.56 | 3.79% | 1.22亿 | 7.62% | 106.7万 | 0.88% | 682.95万 | 5.62% | -576.25万 | 4.74% | -97.82万 | 0.8% | -8.88万 | 0.07% |
| 12 | 2025-09-05 | 3.43 | 1.18% | 0.78亿 | 5.06% | -307.55万 | 3.96% | -258.09万 | 3.32% | -49.46万 | 0.64% | -32.32万 | 0.42% | 339.87万 | 4.37% |
| 13 | 2025-09-04 | 3.39 | 0.59% | 1.07亿 | 6.88% | -0.16亿 | 15.34% | -400.16万 | 3.74% | -0.12亿 | 11.6% | 610.59万 | 5.71% | 0.1亿 | 9.63% |
| 14 | 2025-09-03 | 3.37 | -3.99% | 0.94亿 | 6.02% | 51万 | 0.54% | 553.92万 | 5.89% | -502.93万 | 5.35% | 116.61万 | 1.24% | -167.6万 | 1.78% |
| 15 | 2025-09-02 | 3.51 | -0.57% | 1.36亿 | 8.57% | -0.13亿 | 9.78% | 197.69万 | 1.46% | -0.15亿 | 11.24% | 349.94万 | 2.58% | 976.7万 | 7.2% |
| 16 | 2025-09-01 | 3.53 | 0.57% | 1.56亿 | 9.79% | -438.79万 | 2.81% | -510.05万 | 3.27% | 71.26万 | 0.46% | -429.32万 | 2.75% | 868.11万 | 5.56% |
| 17 | 2025-08-29 | 3.51 | 0.29% | 2.77亿 | 17.12% | -0.26亿 | 9.56% | -0.32亿 | 11.61% | 568.91万 | 2.05% | 0.31亿 | 11.25% | -468.62万 | 1.69% |
| 18 | 2025-08-28 | 3.5 | 2.64% | 1.31亿 | 9% | 0.2亿 | 15.2% | 0.12亿 | 9% | 811.2万 | 6.2% | -175.07万 | 1.34% | -0.18亿 | 13.86% |
| 19 | 2025-08-27 | 3.41 | -2.29% | 1.2亿 | 8.16% | 971.82万 | 8.08% | 0.15亿 | 12.08% | -481.68万 | 4% | -888.2万 | 7.38% | -83.62万 | 0.69% |
| 20 | 2025-08-26 | 3.49 | 1.45% | 0.89亿 | 6.05% | -371.03万 | 4.15% | -211.92万 | 2.37% | -159.12万 | 1.78% | 499.94万 | 5.59% | -128.91万 | 1.44% |
| 21 | 2025-08-25 | 3.44 | 0% | 0.86亿 | 5.85% | 616.48万 | 7.18% | 302.6万 | 3.53% | 313.88万 | 3.66% | -330.99万 | 3.86% | -285.49万 | 3.33% |
| 22 | 2025-08-22 | 3.44 | -0.58% | 0.76亿 | 5.21% | 417.42万 | 5.49% | 350.53万 | 4.61% | 66.89万 | 0.88% | -377.15万 | 4.96% | -40.27万 | 0.53% |
| 23 | 2025-08-21 | 3.46 | 0.87% | 0.77亿 | 5.27% | -324.91万 | 4.19% | -103.37万 | 1.33% | -221.54万 | 2.86% | -86.48万 | 1.12% | 411.39万 | 5.31% |
| 24 | 2025-08-20 | 3.43 | 0.59% | 0.65亿 | 4.46% | 229.75万 | 3.56% | 276.6万 | 4.28% | -46.85万 | 0.73% | -80.27万 | 1.24% | -149.48万 | 2.32% |
| 25 | 2025-08-19 | 3.41 | 1.49% | 0.99亿 | 6.88% | -169.04万 | 1.71% | 204.3万 | 2.06% | -373.34万 | 3.77% | -150.67万 | 1.52% | 319.71万 | 3.23% |
| 26 | 2025-08-18 | 3.36 | 3.7% | 1.11亿 | 7.75% | 0.12亿 | 10.88% | -100.2万 | 0.91% | 0.13亿 | 11.79% | -418.13万 | 3.78% | -784.72万 | 7.1% |
| 27 | 2025-08-15 | 3.24 | 0.31% | 0.59亿 | 4.24% | -224.58万 | 3.83% | 0万 | 0% | -224.58万 | 3.83% | 258.71万 | 4.41% | -34.13万 | 0.58% |
| 28 | 2025-08-14 | 3.23 | -3.29% | 0.86亿 | 6.11% | -0.15亿 | 17.02% | 0万 | 0% | -0.15亿 | 17.02% | 208.77万 | 2.44% | 0.12亿 | 14.58% |
| 29 | 2025-08-13 | 3.34 | -1.18% | 0.66亿 | 4.64% | -70.67万 | 1.07% | 0.3万 | 0% | -70.97万 | 1.07% | 300.36万 | 4.54% | -229.68万 | 3.47% |
| 30 | 2025-08-12 | 3.38 | 0% | 0.68亿 | 4.76% | 448.04万 | 6.57% | 404.4万 | 5.93% | 43.64万 | 0.64% | -46.73万 | 0.68% | -401.31万 | 5.88% |
| 31 | 2025-08-11 | 3.38 | 0.6% | 0.7亿 | 4.84% | -254.93万 | 3.66% | 1.7万 | 0.02% | -256.62万 | 3.68% | -329.05万 | 4.72% | 583.98万 | 8.38% |
| 32 | 2025-08-07 | 3.39 | 0% | 0.71亿 | 4.91% | -412.43万 | 5.82% | -40.62万 | 0.57% | -371.82万 | 5.25% | 68.33万 | 0.96% | 344.11万 | 4.85% |
| 33 | 2025-08-06 | 3.39 | -0.29% | 0.79亿 | 5.47% | -0.12亿 | 15.49% | -313.92万 | 3.99% | -905.19万 | 11.5% | 0.11亿 | 13.75% | 136.77万 | 1.74% |
| 34 | 2025-08-05 | 3.4 | 2.1% | 0.9亿 | 6.26% | 491.94万 | 5.46% | 146.59万 | 1.63% | 345.35万 | 3.83% | -24.76万 | 0.27% | -467.17万 | 5.19% |
| 35 | 2025-08-04 | 3.33 | 0.3% | 0.63亿 | 4.43% | -692.85万 | 11.05% | -100.2万 | 1.6% | -592.65万 | 9.45% | -265.87万 | 4.24% | 958.71万 | 15.28% |
| 36 | 2025-08-01 | 3.32 | 1.22% | 0.7亿 | 4.95% | -386.18万 | 5.54% | 0万 | 0% | -386.18万 | 5.54% | -184.75万 | 2.65% | 570.93万 | 8.18% |
| 37 | 2025-07-31 | 3.28 | -2.38% | 1.02亿 | 7.19% | -0.17亿 | 16.55% | 0万 | 0% | -0.17亿 | 16.55% | 993.45万 | 9.75% | 693.42万 | 6.8% |
| 38 | 2025-07-30 | 3.36 | -0.88% | 0.84亿 | 5.86% | -639.68万 | 7.65% | 200.77万 | 2.4% | -840.45万 | 10.05% | 415.8万 | 4.97% | 223.89万 | 2.68% |
| 39 | 2025-07-29 | 3.39 | 0% | 1.17亿 | 8.23% | -879.65万 | 7.5% | -120.57万 | 1.03% | -759.08万 | 6.47% | 393.04万 | 3.35% | 486.61万 | 4.15% |
| 40 | 2025-07-28 | 3.39 | 1.8% | 1.94亿 | 13.66% | -450.15万 | 2.32% | 907.5万 | 4.67% | -0.14亿 | 6.99% | -561.48万 | 2.89% | 0.1亿 | 5.21% |
| 41 | 2025-07-25 | 3.33 | -13.28% | 3.26亿 | 22.78% | -0.26亿 | 8.13% | -0.11亿 | 3.37% | -0.15亿 | 4.76% | 694.39万 | 2.13% | 0.2亿 | 5.99% |
| 42 | 2025-07-24 | 3.84 | 0.79% | 0.82亿 | 5% | -523万 | 6.39% | -135.64万 | 1.66% | -387.36万 | 4.74% | 380.39万 | 4.65% | 142.61万 | 1.74% |
| 43 | 2025-07-23 | 3.81 | -1.3% | 0.91亿 | 5.58% | 76.89万 | 0.84% | -50.83万 | 0.56% | 127.73万 | 1.4% | 27.82万 | 0.3% | -104.72万 | 1.15% |
| 44 | 2025-07-22 | 3.86 | -0.52% | 0.91亿 | 5.54% | 511.46万 | 5.62% | 408.78万 | 4.49% | 102.68万 | 1.13% | 314万 | 3.45% | -825.45万 | 9.07% |
| 45 | 2025-07-21 | 3.88 | 2.92% | 1.05亿 | 6.45% | 204.13万 | 1.94% | 117万 | 1.11% | 87.13万 | 0.83% | -160.49万 | 1.53% | -43.65万 | 0.41% |
| 46 | 2025-07-18 | 3.77 | -0.79% | 0.84亿 | 5.24% | 836.18万 | 9.95% | 0万 | 0% | 836.18万 | 9.95% | -117.55万 | 1.4% | -718.63万 | 8.55% |
| 47 | 2025-07-17 | 3.8 | 1.6% | 1.3亿 | 7.99% | 325.77万 | 2.5% | 347.71万 | 2.67% | -21.94万 | 0.17% | 686.64万 | 5.27% | -0.1亿 | 7.78% |
| 48 | 2025-07-16 | 3.74 | 1.36% | 0.61亿 | 3.87% | -134.74万 | 2.2% | -111万 | 1.81% | -23.74万 | 0.39% | 369.08万 | 6.03% | -234.34万 | 3.83% |
| 49 | 2025-07-15 | 3.69 | -2.38% | 0.81亿 | 5.17% | -0.11亿 | 13.88% | 111.6万 | 1.37% | -0.12亿 | 15.25% | -198.15万 | 2.43% | 0.13亿 | 16.31% |
| 50 | 2025-07-14 | 3.78 | -1.31% | 1.24亿 | 7.68% | -0.15亿 | 12.36% | 228.39万 | 1.85% | -0.18亿 | 14.21% | -77.31万 | 0.63% | 0.16亿 | 12.99% |