| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 3.64 | 0% | 0.51亿 | 3.13% | 246.6万 | 4.8% | -216.6万 | 4.22% | 463.2万 | 9.02% | -27.3万 | 0.53% | -219.3万 | 4.27% |
| 2 | 2025-10-09 | 3.52 | -0.85% | 0.71亿 | 4.39% | 202.95万 | 2.88% | 105.3万 | 1.49% | 97.65万 | 1.38% | 106.26万 | 1.51% | -309.21万 | 4.38% |
| 3 | 2025-09-30 | 3.55 | 1.14% | 0.68亿 | 4.28% | 566.79万 | 8.29% | 684.22万 | 10% | -117.43万 | 1.72% | -309.82万 | 4.53% | -256.96万 | 3.76% |
| 4 | 2025-09-29 | 3.51 | 3.54% | 0.88亿 | 5.58% | 495.78万 | 5.66% | -311.23万 | 3.55% | 807.01万 | 9.21% | -306.23万 | 3.5% | -189.55万 | 2.16% |
| 5 | 2025-09-26 | 3.39 | 1.19% | 0.6亿 | 3.89% | 81.5万 | 1.36% | 204.6万 | 3.42% | -123.1万 | 2.06% | -323.66万 | 5.41% | 242.16万 | 4.05% |
| 6 | 2025-09-25 | 3.35 | -1.76% | 0.45亿 | 2.93% | 87.93万 | 1.96% | -100.5万 | 2.24% | 188.43万 | 4.19% | -212.74万 | 4.73% | 124.81万 | 2.78% |
| 7 | 2025-09-24 | 3.41 | 2.1% | 0.59亿 | 3.81% | 139.6万 | 2.38% | 179.12万 | 3.06% | -39.52万 | 0.68% | -82.35万 | 1.41% | -57.26万 | 0.98% |
| 8 | 2025-09-23 | 3.34 | -2.91% | 0.82亿 | 5.43% | -0.14亿 | 17.15% | -265.21万 | 3.22% | -0.11亿 | 13.93% | 959.99万 | 11.66% | 452.64万 | 5.5% |
| 9 | 2025-09-22 | 3.44 | -1.99% | 0.63亿 | 4.04% | -587.53万 | 9.3% | 0万 | 0% | -587.53万 | 9.3% | 318.87万 | 5.05% | 268.66万 | 4.25% |
| 10 | 2025-09-19 | 3.51 | -2.77% | 0.82亿 | 5.08% | 86.15万 | 1.05% | -104.82万 | 1.28% | 190.98万 | 2.34% | 378.85万 | 4.64% | -465.01万 | 5.69% |
| 11 | 2025-09-18 | 3.61 | -1.63% | 1.19亿 | 7.18% | -222.67万 | 1.87% | 3.01万 | 0.03% | -225.68万 | 1.89% | 178.17万 | 1.49% | 44.51万 | 0.37% |
| 12 | 2025-09-17 | 3.67 | -1.87% | 1.16亿 | 6.94% | -0.15亿 | 12.65% | -360.97万 | 3.1% | -0.11亿 | 9.55% | -259.36万 | 2.23% | 0.17亿 | 14.88% |
| 13 | 2025-09-16 | 3.74 | 5.95% | 2.15亿 | 12.87% | 776.93万 | 3.62% | 20.29万 | 0.09% | 756.64万 | 3.53% | -189.06万 | 0.88% | -587.87万 | 2.74% |
| 14 | 2025-09-15 | 3.53 | 0% | 0.6亿 | 3.72% | -607.49万 | 10.2% | -514.81万 | 8.64% | -92.68万 | 1.56% | 437.38万 | 7.34% | 170.11万 | 2.86% |
| 15 | 2025-09-12 | 3.53 | -1.12% | 0.85亿 | 5.27% | 112.35万 | 1.32% | 324.9万 | 3.81% | -212.55万 | 2.49% | 48.92万 | 0.57% | -161.27万 | 1.89% |
| 16 | 2025-09-11 | 3.57 | 0.56% | 0.76亿 | 4.78% | -508.4万 | 6.65% | 107.4万 | 1.4% | -615.8万 | 8.05% | 190.04万 | 2.49% | 318.36万 | 4.16% |
| 17 | 2025-09-10 | 3.55 | 0.57% | 0.62亿 | 3.87% | -0.11亿 | 18.08% | -101.16万 | 1.62% | -0.1亿 | 16.45% | 717.79万 | 11.52% | 408.22万 | 6.55% |
| 18 | 2025-09-09 | 3.53 | -0.84% | 0.86亿 | 5.36% | -267.63万 | 3.11% | 211.73万 | 2.46% | -479.36万 | 5.56% | -137.84万 | 1.6% | 405.47万 | 4.71% |
| 19 | 2025-09-08 | 3.56 | 3.79% | 1.22亿 | 7.62% | 106.7万 | 0.88% | 682.95万 | 5.62% | -576.25万 | 4.74% | -97.82万 | 0.8% | -8.88万 | 0.07% |
| 20 | 2025-09-05 | 3.43 | 1.18% | 0.78亿 | 5.06% | -307.55万 | 3.96% | -258.09万 | 3.32% | -49.46万 | 0.64% | -32.32万 | 0.42% | 339.87万 | 4.37% |
| 21 | 2025-09-04 | 3.39 | 0.59% | 1.07亿 | 6.88% | -0.16亿 | 15.34% | -400.16万 | 3.74% | -0.12亿 | 11.6% | 610.59万 | 5.71% | 0.1亿 | 9.63% |
| 22 | 2025-09-03 | 3.37 | -3.99% | 0.94亿 | 6.02% | 51万 | 0.54% | 553.92万 | 5.89% | -502.93万 | 5.35% | 116.61万 | 1.24% | -167.6万 | 1.78% |
| 23 | 2025-09-02 | 3.51 | -0.57% | 1.36亿 | 8.57% | -0.13亿 | 9.78% | 197.69万 | 1.46% | -0.15亿 | 11.24% | 349.94万 | 2.58% | 976.7万 | 7.2% |