| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.07 | 3.94% | 6.7亿 | 19.02% | 0.63亿 | 9.36% | 0.4亿 | 5.9% | 0.23亿 | 3.46% | -0.21亿 | 3.12% | -0.42亿 | 6.25% |
| 2 | 2025-10-30 | 5.76 | -3.84% | 4.68亿 | 13.73% | -0.55亿 | 11.72% | -0.18亿 | 3.95% | -0.36亿 | 7.77% | -0.23亿 | 4.88% | 0.78亿 | 16.6% |
| 3 | 2025-10-09 | 5.78 | 0% | 5.58亿 | 16.73% | -0.45亿 | 8.08% | -957.18万 | 1.72% | -0.36亿 | 6.36% | -249.78万 | 0.45% | 0.48亿 | 8.53% |
| 4 | 2025-09-30 | 5.78 | 2.85% | 6.79亿 | 20.63% | 0.34亿 | 5.06% | 0.18亿 | 2.63% | 0.16亿 | 2.42% | -0.29亿 | 4.27% | -532.83万 | 0.78% |
| 5 | 2025-09-29 | 5.62 | 2.37% | 5.59亿 | 17.29% | 0.18亿 | 3.21% | 0.14亿 | 2.56% | 362.69万 | 0.65% | -0.16亿 | 2.86% | -194.09万 | 0.35% |
| 6 | 2025-09-26 | 5.49 | 3% | 6.03亿 | 18.71% | 0.38亿 | 6.27% | 970.35万 | 1.61% | 0.28亿 | 4.66% | 111.72万 | 0.19% | -0.39亿 | 6.46% |
| 7 | 2025-09-25 | 5.33 | -3.09% | 4.62亿 | 14.76% | -0.24亿 | 5.12% | -797.21万 | 1.73% | -0.16亿 | 3.4% | -787.3万 | 1.7% | 0.32亿 | 6.83% |
| 8 | 2025-09-24 | 5.5 | 4.96% | 7.62亿 | 23.24% | 0.51亿 | 6.68% | 0.12亿 | 1.53% | 0.39亿 | 5.14% | 858.76万 | 1.13% | -0.59亿 | 7.8% |
| 9 | 2025-09-23 | 5.24 | -2.6% | 3.44亿 | 11.31% | -0.76亿 | 22.11% | -0.4亿 | 11.7% | -0.36亿 | 10.41% | 21.24万 | 0.06% | 0.76亿 | 22.05% |
| 10 | 2025-09-22 | 5.38 | -1.65% | 2.64亿 | 8.44% | -0.39亿 | 14.64% | -0.12亿 | 4.38% | -0.27亿 | 10.26% | -200.21万 | 0.76% | 0.41亿 | 15.4% |
| 11 | 2025-09-19 | 5.47 | -1.97% | 3.61亿 | 11.31% | -0.26亿 | 7.21% | -142.07万 | 0.39% | -0.25亿 | 6.81% | 18.02万 | 0.05% | 0.26亿 | 7.16% |
| 12 | 2025-09-18 | 5.58 | -5.9% | 7.67亿 | 23.16% | -0.5亿 | 6.49% | -0.12亿 | 1.51% | -0.38亿 | 4.97% | -0.13亿 | 1.71% | 0.63亿 | 8.2% |
| 13 | 2025-09-17 | 5.93 | 1.72% | 9.01亿 | 25.69% | -0.16亿 | 1.82% | -201.9万 | 0.22% | -0.14亿 | 1.59% | -273.26万 | 0.3% | 0.19亿 | 2.12% |
| 14 | 2025-09-16 | 5.83 | -3.16% | 6.86亿 | 20.3% | -0.38亿 | 5.58% | -0.27亿 | 3.99% | -0.11亿 | 1.6% | 291.71万 | 0.42% | 0.35亿 | 5.16% |
| 15 | 2025-09-15 | 6.02 | 4.7% | 11.02亿 | 31.51% | 0.24亿 | 2.21% | 0.21亿 | 1.93% | 316.06万 | 0.29% | 0.11亿 | 1.03% | -0.36亿 | 3.24% |
| 16 | 2025-09-12 | 5.75 | -1.88% | 7.41亿 | 22.08% | -0.38亿 | 5.06% | 64.24万 | 0.09% | -0.38亿 | 5.15% | -111.27万 | 0.15% | 0.39亿 | 5.21% |
| 17 | 2025-09-11 | 5.86 | -3.93% | 11.48亿 | 33.45% | -1亿 | 8.74% | -0.26亿 | 2.3% | -0.74亿 | 6.44% | -903.91万 | 0.79% | 1.09亿 | 9.53% |
| 18 | 2025-09-10 | 6.1 | 14.88% | 15.53亿 | 45.2% | 1.54亿 | 9.95% | 0.91亿 | 5.87% | 0.63亿 | 4.08% | 0.16亿 | 1.02% | -1.7亿 | 10.97% |
| 19 | 2025-09-09 | 5.31 | -1.48% | 2.08亿 | 6.71% | -925.31万 | 4.45% | -350.26万 | 1.68% | -575.05万 | 2.76% | -936.43万 | 4.5% | 0.19亿 | 8.95% |
| 20 | 2025-09-08 | 5.39 | 1.89% | 2.82亿 | 9.04% | -0.12亿 | 4.17% | -509.61万 | 1.8% | -668.55万 | 2.37% | -649.66万 | 2.3% | 0.18亿 | 6.47% |
| 21 | 2025-09-05 | 5.29 | 2.72% | 2.81亿 | 9.29% | -0.16亿 | 5.61% | 156.27万 | 0.56% | -0.17亿 | 6.16% | 303.59万 | 1.08% | 0.13亿 | 4.53% |
| 22 | 2025-09-04 | 5.15 | -3.38% | 3.73亿 | 12.37% | -0.47亿 | 12.49% | -0.22亿 | 6.02% | -0.24亿 | 6.46% | 19.71万 | 0.05% | 0.46亿 | 12.43% |
| 23 | 2025-09-03 | 5.33 | -1.66% | 4.86亿 | 15.4% | 0.34亿 | 6.93% | 0.28亿 | 5.78% | 559.28万 | 1.15% | -55.6万 | 0.11% | -0.33亿 | 6.82% |
| 24 | 2025-09-02 | 5.42 | 2.07% | 5.14亿 | 16.49% | 0.33亿 | 6.4% | 0.16亿 | 3.18% | 0.17亿 | 3.21% | -0.11亿 | 2.09% | -0.22亿 | 4.31% |