| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.35 | -2.19% | 1.59亿 | 5.07% | -0.21亿 | 13.36% | -931.81万 | 5.88% | -0.12亿 | 7.48% | -573.03万 | 3.62% | 0.27亿 | 16.97% |
| 2 | 2025-09-19 | 5.47 | -1.97% | 3.61亿 | 11.31% | -0.26亿 | 7.21% | -142.07万 | 0.39% | -0.25亿 | 6.81% | 18.02万 | 0.05% | 0.26亿 | 7.16% |
| 3 | 2025-09-18 | 5.58 | -5.9% | 7.67亿 | 23.16% | -0.5亿 | 6.49% | -0.12亿 | 1.51% | -0.38亿 | 4.97% | -0.13亿 | 1.71% | 0.63亿 | 8.2% |
| 4 | 2025-09-17 | 5.93 | 1.72% | 9.01亿 | 25.69% | -0.16亿 | 1.82% | -201.9万 | 0.22% | -0.14亿 | 1.59% | -273.26万 | 0.3% | 0.19亿 | 2.12% |
| 5 | 2025-09-16 | 5.83 | -3.16% | 6.86亿 | 20.3% | -0.38亿 | 5.58% | -0.27亿 | 3.99% | -0.11亿 | 1.6% | 291.71万 | 0.42% | 0.35亿 | 5.16% |
| 6 | 2025-09-15 | 6.02 | 4.7% | 11.02亿 | 31.51% | 0.24亿 | 2.21% | 0.21亿 | 1.93% | 316.06万 | 0.29% | 0.11亿 | 1.03% | -0.36亿 | 3.24% |
| 7 | 2025-09-12 | 5.75 | -1.88% | 7.41亿 | 22.08% | -0.38亿 | 5.06% | 64.24万 | 0.09% | -0.38亿 | 5.15% | -111.27万 | 0.15% | 0.39亿 | 5.21% |
| 8 | 2025-09-11 | 5.86 | -3.93% | 11.48亿 | 33.45% | -1亿 | 8.74% | -0.26亿 | 2.3% | -0.74亿 | 6.44% | -903.91万 | 0.79% | 1.09亿 | 9.53% |
| 9 | 2025-09-10 | 6.1 | 14.88% | 15.53亿 | 45.2% | 1.54亿 | 9.95% | 0.91亿 | 5.87% | 0.63亿 | 4.08% | 0.16亿 | 1.02% | -1.7亿 | 10.97% |
| 10 | 2025-09-09 | 5.31 | -1.48% | 2.08亿 | 6.71% | -925.31万 | 4.45% | -350.26万 | 1.68% | -575.05万 | 2.76% | -936.43万 | 4.5% | 0.19亿 | 8.95% |
| 11 | 2025-09-08 | 5.39 | 1.89% | 2.82亿 | 9.04% | -0.12亿 | 4.17% | -509.61万 | 1.8% | -668.55万 | 2.37% | -649.66万 | 2.3% | 0.18亿 | 6.47% |
| 12 | 2025-09-05 | 5.29 | 2.72% | 2.81亿 | 9.29% | -0.16亿 | 5.61% | 156.27万 | 0.56% | -0.17亿 | 6.16% | 303.59万 | 1.08% | 0.13亿 | 4.53% |
| 13 | 2025-09-04 | 5.15 | -3.38% | 3.73亿 | 12.37% | -0.47亿 | 12.49% | -0.22亿 | 6.02% | -0.24亿 | 6.46% | 19.71万 | 0.05% | 0.46亿 | 12.43% |
| 14 | 2025-09-03 | 5.33 | -1.66% | 4.86亿 | 15.4% | 0.34亿 | 6.93% | 0.28亿 | 5.78% | 559.28万 | 1.15% | -55.6万 | 0.11% | -0.33亿 | 6.82% |
| 15 | 2025-09-02 | 5.42 | 2.07% | 5.14亿 | 16.49% | 0.33亿 | 6.4% | 0.16亿 | 3.18% | 0.17亿 | 3.21% | -0.11亿 | 2.09% | -0.22亿 | 4.31% |
| 16 | 2025-09-01 | 5.31 | 2.31% | 2.78亿 | 9.03% | -412.32万 | 1.48% | -122.54万 | 0.44% | -289.78万 | 1.04% | -994.38万 | 3.58% | 0.14亿 | 5.06% |
| 17 | 2025-08-29 | 5.19 | -0.57% | 2.15亿 | 7.06% | 990.42万 | 4.62% | 0.13亿 | 6.09% | -316.59万 | 1.48% | -992.28万 | 4.62% | 1.86万 | 0.01% |
| 18 | 2025-08-28 | 5.22 | -0.19% | 3.52亿 | 11.66% | -0.2亿 | 5.55% | -0.11亿 | 3.02% | -892.59万 | 2.53% | 18.47万 | 0.05% | 0.19亿 | 5.5% |
| 19 | 2025-08-27 | 5.23 | -5.42% | 4.32亿 | 13.77% | -0.51亿 | 11.71% | -0.3亿 | 6.93% | -0.21亿 | 4.78% | 11.57万 | 0.03% | 0.5亿 | 11.68% |
| 20 | 2025-08-26 | 5.53 | 1.1% | 4.34亿 | 13.47% | 888.28万 | 2.05% | 0.23亿 | 5.22% | -0.14亿 | 3.17% | 894.79万 | 2.06% | -0.18亿 | 4.11% |
| 21 | 2025-08-25 | 5.47 | 2.24% | 5.44亿 | 17.11% | -0.83亿 | 15.28% | -0.22亿 | 4.02% | -0.61亿 | 11.26% | 201.44万 | 0.37% | 0.81亿 | 14.91% |
| 22 | 2025-08-22 | 5.35 | -1.65% | 4.45亿 | 14.36% | -0.12亿 | 2.74% | -348.03万 | 0.78% | -871.52万 | 1.96% | 30.95万 | 0.07% | 0.12亿 | 2.67% |
| 23 | 2025-08-21 | 5.44 | 2.64% | 6.58亿 | 20.8% | 0.34亿 | 5.18% | 841.96万 | 1.28% | 0.26亿 | 3.9% | 0.24亿 | 3.67% | -0.58亿 | 8.84% |
| 24 | 2025-08-20 | 5.3 | 0.57% | 2.54亿 | 8.26% | 0.12亿 | 4.75% | -95.56万 | 0.38% | 0.13亿 | 5.13% | 142.73万 | 0.56% | -0.13亿 | 5.32% |
| 25 | 2025-08-19 | 5.27 | 0.57% | 2.1亿 | 6.86% | -702.21万 | 3.35% | 829.7万 | 3.96% | -0.15亿 | 7.31% | -59.1万 | 0.28% | 761.31万 | 3.63% |
| 26 | 2025-08-18 | 5.24 | 0.38% | 2.16亿 | 7.08% | -702.38万 | 3.25% | -693.83万 | 3.21% | -8.55万 | 0.04% | -23.17万 | 0.11% | 725.55万 | 3.36% |
| 27 | 2025-08-15 | 5.22 | 1.36% | 2.11亿 | 6.96% | -805.26万 | 3.82% | -0.12亿 | 5.58% | 370.4万 | 1.76% | 839.08万 | 3.98% | -33.82万 | 0.16% |
| 28 | 2025-08-14 | 5.15 | -2.65% | 2.77亿 | 9.12% | -0.41亿 | 14.74% | -0.13亿 | 4.73% | -0.28亿 | 10% | -510.72万 | 1.84% | 0.46亿 | 16.58% |
| 29 | 2025-08-13 | 5.29 | -1.49% | 2.73亿 | 8.83% | -0.39亿 | 14.39% | -0.17亿 | 6.13% | -0.23亿 | 8.26% | 983.71万 | 3.6% | 0.29亿 | 10.79% |
| 30 | 2025-08-12 | 5.37 | -0.37% | 2.11亿 | 6.74% | -0.14亿 | 6.79% | -793.81万 | 3.75% | -641.86万 | 3.04% | 80.1万 | 0.38% | 0.14亿 | 6.41% |
| 31 | 2025-08-11 | 5.39 | 0% | 2.4亿 | 7.69% | -0.28亿 | 11.76% | -0.12亿 | 5.18% | -0.16亿 | 6.58% | 38.89万 | 0.16% | 0.28亿 | 11.6% |
| 32 | 2025-08-07 | 5.41 | 1.88% | 4.24亿 | 13.55% | 0.42亿 | 9.88% | 0.2亿 | 4.82% | 0.21亿 | 5.06% | -984.2万 | 2.32% | -0.32亿 | 7.56% |
| 33 | 2025-08-06 | 5.31 | 0% | 2.58亿 | 8.37% | -0.2亿 | 7.93% | -0.11亿 | 4.08% | -994.52万 | 3.85% | -288.89万 | 1.12% | 0.23亿 | 9.05% |
| 34 | 2025-08-05 | 5.31 | 1.34% | 2.82亿 | 9.12% | -522.24万 | 1.85% | 611.25万 | 2.17% | -0.11亿 | 4.03% | -63.45万 | 0.23% | 585.69万 | 2.08% |
| 35 | 2025-08-04 | 5.24 | -0.19% | 2.81亿 | 9.28% | -0.18亿 | 6.33% | -934.47万 | 3.32% | -844.55万 | 3% | -770.55万 | 2.74% | 0.25亿 | 9.07% |
| 36 | 2025-08-01 | 5.25 | -4.02% | 4.72亿 | 15.37% | -0.35亿 | 7.36% | -274.68万 | 0.58% | -0.32亿 | 6.78% | -0.22亿 | 4.68% | 0.57亿 | 12.05% |
| 37 | 2025-07-31 | 5.47 | -5.53% | 7.82亿 | 24.16% | -0.57亿 | 7.34% | -398.09万 | 0.51% | -0.53亿 | 6.83% | 858.89万 | 1.1% | 0.49亿 | 6.24% |
| 38 | 2025-07-30 | 5.79 | 7.22% | 13.67亿 | 40.86% | 0.85亿 | 6.18% | 0.68亿 | 4.99% | 0.16亿 | 1.19% | 0.34亿 | 2.49% | -1.19亿 | 8.67% |
| 39 | 2025-07-29 | 5.4 | -0.92% | 3.48亿 | 11.02% | 0.14亿 | 4.12% | -343.82万 | 0.99% | 0.18亿 | 5.11% | 0.22亿 | 6.21% | -0.36亿 | 10.33% |
| 40 | 2025-07-28 | 5.45 | 0.37% | 1.81亿 | 5.72% | -0.14亿 | 7.96% | -111.97万 | 0.62% | -0.13亿 | 7.34% | -72.04万 | 0.4% | 0.15亿 | 8.36% |
| 41 | 2025-07-25 | 5.43 | -0.73% | 2.01亿 | 6.33% | -0.15亿 | 7.36% | -153.26万 | 0.76% | -0.13亿 | 6.59% | -275.16万 | 1.37% | 0.18亿 | 8.73% |
| 42 | 2025-07-24 | 5.47 | 2.05% | 2.72亿 | 8.64% | -561.17万 | 2.06% | 128.19万 | 0.47% | -689.36万 | 2.53% | 80.1万 | 0.29% | 481.07万 | 1.77% |
| 43 | 2025-07-23 | 5.36 | -1.47% | 2.7亿 | 8.57% | -0.42亿 | 15.71% | -811.77万 | 3% | -0.34亿 | 12.7% | 0.11亿 | 3.97% | 0.32亿 | 11.74% |
| 44 | 2025-07-22 | 5.44 | -1.09% | 3.27亿 | 10.36% | -0.23亿 | 7.05% | -0.13亿 | 4.1% | -965.77万 | 2.95% | -0.2亿 | 6.01% | 0.43亿 | 13.06% |
| 45 | 2025-07-21 | 5.5 | -0.9% | 3.02亿 | 9.41% | -0.34亿 | 11.27% | -0.11亿 | 3.64% | -0.23亿 | 7.63% | -191.87万 | 0.64% | 0.36亿 | 11.91% |
| 46 | 2025-07-18 | 5.55 | 1.46% | 4.28亿 | 13.32% | 0.33亿 | 7.61% | 439.26万 | 1.03% | 0.28亿 | 6.59% | -186.37万 | 0.44% | -0.31亿 | 7.18% |
| 47 | 2025-07-17 | 5.47 | 0% | 2.05亿 | 6.44% | 705.47万 | 3.44% | 169.4万 | 0.83% | 536.07万 | 2.62% | -873.79万 | 4.26% | 168.32万 | 0.82% |
| 48 | 2025-07-16 | 5.47 | 0% | 2.21亿 | 6.93% | 55.16万 | 0.25% | 149.66万 | 0.68% | -94.51万 | 0.43% | -0.23亿 | 10.45% | 0.23亿 | 10.2% |
| 49 | 2025-07-15 | 5.47 | -3.53% | 4.41亿 | 13.82% | -0.67亿 | 15.2% | -0.22亿 | 4.96% | -0.45亿 | 10.23% | 24.21万 | 0.05% | 0.67亿 | 15.14% |
| 50 | 2025-07-14 | 5.67 | 1.43% | 4.48亿 | 13.57% | 0.15亿 | 3.43% | 0.13亿 | 2.87% | 254.7万 | 0.57% | 193.8万 | 0.43% | -0.17亿 | 3.87% |