| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.8 | -2.04% | 0.4亿 | 1.99% | -0.1亿 | 24.95% | 7.39万 | 0.18% | -0.1亿 | 25.13% | 464.89万 | 11.49% | 544.22万 | 13.45% |
| 2 | 2025-09-18 | 4.9 | -2.39% | 0.54亿 | 2.59% | -0.1亿 | 18.95% | -184.52万 | 3.41% | -841.67万 | 15.54% | 590.1万 | 10.89% | 436.09万 | 8.05% |
| 3 | 2025-09-17 | 5.02 | -0.99% | 0.31亿 | 1.46% | 47.19万 | 1.52% | -188.27万 | 6.07% | 235.46万 | 7.6% | -41.55万 | 1.34% | -5.64万 | 0.18% |
| 4 | 2025-09-16 | 5.07 | 0.6% | 0.39亿 | 1.87% | -18.53万 | 0.47% | -264.68万 | 6.73% | 246.15万 | 6.26% | -61.76万 | 1.57% | 80.3万 | 2.04% |
| 5 | 2025-09-15 | 5.04 | -3.45% | 0.63亿 | 2.96% | -0.11亿 | 16.9% | -271.28万 | 4.3% | -795.49万 | 12.6% | 730.79万 | 11.58% | 335.98万 | 5.32% |
| 6 | 2025-09-12 | 5.22 | 2.96% | 0.94亿 | 4.26% | -116.28万 | 1.24% | -143.58万 | 1.53% | 27.3万 | 0.29% | 190.04万 | 2.02% | -73.76万 | 0.78% |
| 7 | 2025-09-11 | 5.07 | 0.6% | 0.48亿 | 2.25% | 404.78万 | 8.49% | 9.51万 | 0.2% | 395.28万 | 8.29% | -200.06万 | 4.19% | -204.73万 | 4.29% |
| 8 | 2025-09-10 | 5.04 | 2.44% | 0.53亿 | 2.55% | 486.05万 | 9.09% | -305.39万 | 5.71% | 791.44万 | 14.79% | -399.7万 | 7.47% | -86.35万 | 1.61% |
| 9 | 2025-09-09 | 4.92 | -0.61% | 0.66亿 | 3.16% | -919.69万 | 13.9% | -757.38万 | 11.45% | -162.31万 | 2.45% | 620.32万 | 9.38% | 299.37万 | 4.52% |
| 10 | 2025-09-08 | 4.95 | 5.1% | 0.67亿 | 3.29% | 0.13亿 | 19.62% | 379.25万 | 5.64% | 940.27万 | 13.98% | -646.34万 | 9.61% | -673.17万 | 10.01% |
| 11 | 2025-09-05 | 4.71 | 2.84% | 0.35亿 | 1.8% | 272.76万 | 7.78% | -9.46万 | 0.27% | 282.22万 | 8.05% | -72.67万 | 2.07% | -200.1万 | 5.71% |
| 12 | 2025-09-04 | 4.58 | 0.22% | 0.33亿 | 1.74% | 174.8万 | 5.22% | -9.54万 | 0.29% | 184.34万 | 5.51% | -156.25万 | 4.67% | -18.54万 | 0.55% |
| 13 | 2025-09-03 | 4.57 | -3.18% | 0.46亿 | 2.37% | -661.21万 | 14.42% | -401.17万 | 8.75% | -260.03万 | 5.67% | 252.47万 | 5.51% | 408.73万 | 8.91% |
| 14 | 2025-09-02 | 4.72 | -1.87% | 0.39亿 | 1.98% | -206.59万 | 5.24% | -93.75万 | 2.38% | -112.85万 | 2.86% | 152.42万 | 3.87% | 54.17万 | 1.37% |
| 15 | 2025-09-01 | 4.81 | 2.34% | 0.37亿 | 1.86% | -182.7万 | 4.92% | 59.87万 | 1.61% | -242.57万 | 6.53% | 371.33万 | 10% | -188.64万 | 5.08% |
| 16 | 2025-08-29 | 4.7 | -2.08% | 0.7亿 | 3.53% | -796.06万 | 11.44% | -644.06万 | 9.26% | -152万 | 2.19% | 255.3万 | 3.67% | 540.76万 | 7.77% |
| 17 | 2025-08-28 | 4.8 | -1.44% | 0.88亿 | 4.4% | -690.95万 | 7.82% | -167.5万 | 1.9% | -523.45万 | 5.92% | 185.05万 | 2.09% | 505.91万 | 5.73% |
| 18 | 2025-08-27 | 4.87 | -5.62% | 1.15亿 | 5.55% | -0.16亿 | 13.8% | -696.37万 | 6.05% | -893.07万 | 7.76% | 817.81万 | 7.1% | 771.62万 | 6.7% |
| 19 | 2025-08-26 | 5.16 | 3.41% | 0.69亿 | 3.24% | 180.24万 | 2.62% | -316.84万 | 4.6% | 497.08万 | 7.22% | -277.54万 | 4.03% | 97.3万 | 1.41% |
| 20 | 2025-08-25 | 4.99 | -1.38% | 0.81亿 | 3.86% | -0.14亿 | 17.36% | -0.12亿 | 15.33% | -164.19万 | 2.03% | 753.84万 | 9.32% | 649.93万 | 8.04% |
| 21 | 2025-08-22 | 5.06 | 1.4% | 0.78亿 | 3.72% | 323.13万 | 4.13% | 134.49万 | 1.72% | 188.64万 | 2.41% | 36.5万 | 0.47% | -359.63万 | 4.6% |
| 22 | 2025-08-21 | 4.99 | 3.74% | 0.82亿 | 3.95% | 163.03万 | 1.99% | 20.27万 | 0.25% | 142.76万 | 1.74% | -127.51万 | 1.56% | -35.52万 | 0.43% |
| 23 | 2025-08-20 | 4.81 | 2.34% | 0.58亿 | 2.87% | -391.88万 | 6.79% | -334.13万 | 5.79% | -57.75万 | 1% | 487.49万 | 8.45% | -95.6万 | 1.66% |
| 24 | 2025-08-19 | 4.7 | 3.07% | 0.56亿 | 2.84% | 378.34万 | 6.8% | -802.36万 | 14.42% | 0.12亿 | 21.22% | -193.52万 | 3.48% | -184.82万 | 3.32% |
| 25 | 2025-08-18 | 4.56 | -1.94% | 0.86亿 | 4.44% | -493.63万 | 5.74% | 45.29万 | 0.53% | -538.92万 | 6.27% | 27.32万 | 0.32% | 466.31万 | 5.42% |
| 26 | 2025-08-15 | 4.65 | 4.26% | 0.84亿 | 4.36% | -191.8万 | 2.29% | 33.53万 | 0.4% | -225.33万 | 2.69% | -206.04万 | 2.46% | 397.83万 | 4.75% |
| 27 | 2025-08-14 | 4.46 | -4.5% | 1.32亿 | 6.76% | -0.17亿 | 13.23% | -733.55万 | 5.55% | -0.1亿 | 7.67% | 811.62万 | 6.14% | 935.76万 | 7.08% |
| 28 | 2025-08-13 | 4.67 | 1.3% | 1.05亿 | 5.22% | 998.9万 | 9.54% | 62.9万 | 0.6% | 936万 | 8.94% | -132.66万 | 1.27% | -866.24万 | 8.27% |
| 29 | 2025-08-12 | 4.61 | 2.67% | 0.58亿 | 3.02% | 137.61万 | 2.36% | 0万 | 0% | 137.61万 | 2.36% | -17.24万 | 0.3% | -120.36万 | 2.06% |
| 30 | 2025-08-11 | 4.49 | 1.13% | 0.48亿 | 2.57% | -407.88万 | 8.46% | -211.72万 | 4.39% | -196.16万 | 4.07% | 479.03万 | 9.93% | -71.16万 | 1.48% |
| 31 | 2025-08-07 | 4.33 | -0.23% | 0.37亿 | 2.02% | -331.81万 | 8.97% | -199.37万 | 5.39% | -132.43万 | 3.58% | 413.66万 | 11.18% | -81.85万 | 2.21% |
| 32 | 2025-08-06 | 4.34 | 2.12% | 0.34亿 | 1.87% | 350.95万 | 10.4% | 243.56万 | 7.22% | 107.39万 | 3.18% | -265.97万 | 7.88% | -84.98万 | 2.52% |
| 33 | 2025-08-05 | 4.25 | 0.24% | 0.27亿 | 1.52% | -32.35万 | 1.18% | 0万 | 0% | -32.35万 | 1.18% | 35.45万 | 1.3% | -3.1万 | 0.11% |
| 34 | 2025-08-04 | 4.24 | 2.66% | 0.39亿 | 2.2% | 453.93万 | 11.7% | -43.44万 | 1.12% | 497.37万 | 12.81% | -395.04万 | 10.18% | -58.89万 | 1.52% |
| 35 | 2025-08-01 | 4.13 | 0.98% | 0.27亿 | 1.55% | -76.57万 | 2.88% | 0万 | 0% | -76.57万 | 2.88% | -164.62万 | 6.18% | 241.18万 | 9.06% |
| 36 | 2025-07-31 | 4.09 | -1.45% | 0.43亿 | 2.51% | -512.77万 | 11.83% | -282.76万 | 6.53% | -230.01万 | 5.31% | 230.63万 | 5.32% | 282.14万 | 6.51% |
| 37 | 2025-07-30 | 4.15 | 1.72% | 0.51亿 | 2.94% | -176.09万 | 3.42% | -185.51万 | 3.6% | 9.42万 | 0.18% | -6.91万 | 0.13% | 182.99万 | 3.56% |
| 38 | 2025-07-29 | 4.08 | 0.74% | 0.58亿 | 3.34% | 24.57万 | 0.42% | -57.95万 | 1% | 82.52万 | 1.42% | 201.96万 | 3.47% | -226.53万 | 3.89% |
| 39 | 2025-07-28 | 4.05 | 2.53% | 0.34亿 | 1.99% | 59.95万 | 1.79% | -79.18万 | 2.36% | 139.13万 | 4.15% | -111.6万 | 3.33% | 51.65万 | 1.54% |
| 40 | 2025-07-25 | 3.95 | -0.25% | 0.27亿 | 1.61% | -442.26万 | 16.66% | 190.53万 | 7.18% | -632.78万 | 23.84% | 249.38万 | 9.4% | 192.87万 | 7.27% |
| 41 | 2025-07-24 | 3.96 | -0.5% | 0.25亿 | 1.47% | -24.5万 | 0.99% | 0万 | 0% | -24.5万 | 0.99% | -20.12万 | 0.82% | 44.62万 | 1.81% |
| 42 | 2025-07-23 | 3.98 | 0.76% | 0.26亿 | 1.57% | 275.2万 | 10.48% | 0万 | 0% | 275.2万 | 10.48% | -82.79万 | 3.15% | -192.41万 | 7.32% |
| 43 | 2025-07-22 | 3.95 | -2.71% | 0.44亿 | 2.62% | -390.95万 | 8.88% | -421.57万 | 9.58% | 30.62万 | 0.7% | 34.28万 | 0.78% | 356.67万 | 8.1% |
| 44 | 2025-07-21 | 4.06 | 1% | 0.36亿 | 2.11% | 192.6万 | 5.36% | 0万 | 0% | 192.6万 | 5.36% | -103.68万 | 2.89% | -88.92万 | 2.48% |
| 45 | 2025-07-18 | 4.02 | 0.75% | 0.41亿 | 2.46% | 109.59万 | 2.65% | -69.61万 | 1.69% | 179.21万 | 4.34% | -397.97万 | 9.63% | 288.38万 | 6.98% |
| 46 | 2025-07-17 | 3.99 | 4.45% | 0.76亿 | 4.57% | -46.9万 | 0.61% | -207.23万 | 2.71% | 160.33万 | 2.1% | 596.65万 | 7.82% | -549.76万 | 7.2% |
| 47 | 2025-07-16 | 3.82 | 1.87% | 0.24亿 | 1.49% | 320.72万 | 13.52% | 0万 | 0% | 320.72万 | 13.52% | -302.12万 | 12.74% | -18.6万 | 0.78% |
| 48 | 2025-07-15 | 3.75 | -1.57% | 0.28亿 | 1.78% | -137.02万 | 4.89% | -176.29万 | 6.29% | 39.27万 | 1.4% | 33.79万 | 1.21% | 103.23万 | 3.69% |
| 49 | 2025-07-14 | 3.81 | 0.26% | 0.27亿 | 1.69% | -295.29万 | 11% | 0万 | 0% | -295.29万 | 11% | 195.68万 | 7.29% | 99.62万 | 3.71% |
| 50 | 2025-07-11 | 3.8 | 0% | 0.2亿 | 1.28% | -100.9万 | 4.94% | -4.75万 | 0.23% | -96.15万 | 4.71% | 192.94万 | 9.45% | -92.03万 | 4.51% |