| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.71 | -0.63% | 0.3亿 | 1.5% | -892.44万 | 29.92% | -533.8万 | 17.9% | -358.64万 | 12.02% | 665.08万 | 22.3% | 227.37万 | 7.62% |
| 2 | 2025-10-16 | 4.42 | 0.91% | 0.29亿 | 1.54% | -9.8万 | 0.34% | -102.45万 | 3.58% | 92.65万 | 3.24% | -115.48万 | 4.03% | 125.28万 | 4.38% |
| 3 | 2025-10-13 | 4.45 | -0.45% | 0.28亿 | 1.49% | -256.54万 | 9.33% | 2.15万 | 0.08% | -258.7万 | 9.41% | 1.85万 | 0.07% | 254.69万 | 9.26% |
| 4 | 2025-10-09 | 4.56 | -1.94% | 0.29亿 | 1.51% | -178.3万 | 6.08% | -364.99万 | 12.45% | 186.69万 | 6.37% | 393.34万 | 13.42% | -215.04万 | 7.34% |
| 5 | 2025-09-30 | 4.65 | 1.31% | 0.25亿 | 1.26% | 130.73万 | 5.32% | -2.53万 | 0.1% | 133.26万 | 5.42% | -66.01万 | 2.68% | -64.73万 | 2.63% |
| 6 | 2025-09-29 | 4.59 | 1.55% | 0.28亿 | 1.48% | 81.26万 | 2.89% | 51.16万 | 1.82% | 30.1万 | 1.07% | -54.13万 | 1.93% | -27.13万 | 0.97% |
| 7 | 2025-09-26 | 4.52 | -1.53% | 0.4亿 | 2.09% | 583.94万 | 14.52% | -38.5万 | 0.96% | 622.43万 | 15.48% | -293.37万 | 7.3% | -290.57万 | 7.23% |
| 8 | 2025-09-25 | 4.59 | 2.68% | 0.44亿 | 2.28% | -230.09万 | 5.26% | 100.84万 | 2.31% | -330.93万 | 7.57% | 257.25万 | 5.89% | -27.16万 | 0.62% |
| 9 | 2025-09-24 | 4.47 | 2.05% | 0.53亿 | 2.84% | -458.58万 | 8.63% | -287.48万 | 5.41% | -171.1万 | 3.22% | 322.55万 | 6.07% | 136.03万 | 2.56% |
| 10 | 2025-09-23 | 4.38 | -3.95% | 0.74亿 | 4.02% | -0.18亿 | 24.86% | -383.85万 | 5.21% | -0.14亿 | 19.65% | 727.6万 | 9.87% | 0.11亿 | 14.99% |
| 11 | 2025-09-22 | 4.56 | -5% | 0.91亿 | 4.68% | -0.31亿 | 34.21% | -0.17亿 | 19.12% | -0.14亿 | 15.08% | 0.2亿 | 21.64% | 0.11亿 | 12.57% |
| 12 | 2025-09-19 | 4.8 | -2.04% | 0.4亿 | 1.99% | -0.1亿 | 24.95% | 7.39万 | 0.18% | -0.1亿 | 25.13% | 464.89万 | 11.49% | 544.22万 | 13.45% |
| 13 | 2025-09-18 | 4.9 | -2.39% | 0.54亿 | 2.59% | -0.1亿 | 18.95% | -184.52万 | 3.41% | -841.67万 | 15.54% | 590.1万 | 10.89% | 436.09万 | 8.05% |
| 14 | 2025-09-17 | 5.02 | -0.99% | 0.31亿 | 1.46% | 47.19万 | 1.52% | -188.27万 | 6.07% | 235.46万 | 7.6% | -41.55万 | 1.34% | -5.64万 | 0.18% |
| 15 | 2025-09-16 | 5.07 | 0.6% | 0.39亿 | 1.87% | -18.53万 | 0.47% | -264.68万 | 6.73% | 246.15万 | 6.26% | -61.76万 | 1.57% | 80.3万 | 2.04% |
| 16 | 2025-09-15 | 5.04 | -3.45% | 0.63亿 | 2.96% | -0.11亿 | 16.9% | -271.28万 | 4.3% | -795.49万 | 12.6% | 730.79万 | 11.58% | 335.98万 | 5.32% |
| 17 | 2025-09-12 | 5.22 | 2.96% | 0.94亿 | 4.26% | -116.28万 | 1.24% | -143.58万 | 1.53% | 27.3万 | 0.29% | 190.04万 | 2.02% | -73.76万 | 0.78% |
| 18 | 2025-09-11 | 5.07 | 0.6% | 0.48亿 | 2.25% | 404.78万 | 8.49% | 9.51万 | 0.2% | 395.28万 | 8.29% | -200.06万 | 4.19% | -204.73万 | 4.29% |
| 19 | 2025-09-10 | 5.04 | 2.44% | 0.53亿 | 2.55% | 486.05万 | 9.09% | -305.39万 | 5.71% | 791.44万 | 14.79% | -399.7万 | 7.47% | -86.35万 | 1.61% |
| 20 | 2025-09-09 | 4.92 | -0.61% | 0.66亿 | 3.16% | -919.69万 | 13.9% | -757.38万 | 11.45% | -162.31万 | 2.45% | 620.32万 | 9.38% | 299.37万 | 4.52% |
| 21 | 2025-09-08 | 4.95 | 5.1% | 0.67亿 | 3.29% | 0.13亿 | 19.62% | 379.25万 | 5.64% | 940.27万 | 13.98% | -646.34万 | 9.61% | -673.17万 | 10.01% |
| 22 | 2025-09-05 | 4.71 | 2.84% | 0.35亿 | 1.8% | 272.76万 | 7.78% | -9.46万 | 0.27% | 282.22万 | 8.05% | -72.67万 | 2.07% | -200.1万 | 5.71% |
| 23 | 2025-09-04 | 4.58 | 0.22% | 0.33亿 | 1.74% | 174.8万 | 5.22% | -9.54万 | 0.29% | 184.34万 | 5.51% | -156.25万 | 4.67% | -18.54万 | 0.55% |
| 24 | 2025-09-03 | 4.57 | -3.18% | 0.46亿 | 2.37% | -661.21万 | 14.42% | -401.17万 | 8.75% | -260.03万 | 5.67% | 252.47万 | 5.51% | 408.73万 | 8.91% |
| 25 | 2025-09-02 | 4.72 | -1.87% | 0.39亿 | 1.98% | -206.59万 | 5.24% | -93.75万 | 2.38% | -112.85万 | 2.86% | 152.42万 | 3.87% | 54.17万 | 1.37% |