| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.81 | -3.49% | 0.31亿 | 1.49% | -897.83万 | 28.73% | -117.66万 | 3.76% | -780.18万 | 24.96% | 285.51万 | 9.14% | 612.32万 | 19.59% |
| 2 | 2025-09-19 | 6.02 | -4.14% | 0.74亿 | 3.37% | -0.13亿 | 18.16% | -866.83万 | 11.79% | -468.66万 | 6.37% | 514.66万 | 7% | 820.83万 | 11.16% |
| 3 | 2025-09-18 | 6.28 | -1.26% | 0.72亿 | 3.1% | -263.18万 | 3.66% | 53.79万 | 0.75% | -316.97万 | 4.41% | 514.61万 | 7.16% | -251.43万 | 3.5% |
| 4 | 2025-09-17 | 6.36 | -0.31% | 0.56亿 | 2.46% | -864.41万 | 15.42% | -555.08万 | 9.9% | -309.33万 | 5.52% | 222.71万 | 3.97% | 641.7万 | 11.45% |
| 5 | 2025-09-16 | 6.38 | -0.31% | 0.49亿 | 2.18% | -372.75万 | 7.54% | 103.26万 | 2.09% | -476.01万 | 9.63% | -154.59万 | 3.13% | 527.35万 | 10.67% |
| 6 | 2025-09-15 | 6.4 | -1.39% | 0.49亿 | 2.12% | -362.37万 | 7.39% | -616万 | 12.56% | 253.63万 | 5.17% | 160.14万 | 3.26% | 202.23万 | 4.12% |
| 7 | 2025-09-12 | 6.49 | -1.67% | 0.59亿 | 2.52% | -0.1亿 | 17.56% | -237.41万 | 4.05% | -792.33万 | 13.51% | 483.81万 | 8.25% | 545.94万 | 9.31% |
| 8 | 2025-09-11 | 6.6 | -0.75% | 0.55亿 | 2.33% | -0.15亿 | 27.52% | -121.16万 | 2.19% | -0.14亿 | 25.32% | 917.49万 | 16.61% | 602.08万 | 10.9% |
| 9 | 2025-09-10 | 6.65 | -0.3% | 0.51亿 | 2.1% | -264.79万 | 5.24% | -215.4万 | 4.26% | -49.39万 | 0.98% | 301.51万 | 5.97% | -36.71万 | 0.73% |
| 10 | 2025-09-09 | 6.67 | 3.09% | 0.95亿 | 3.91% | 686.15万 | 7.26% | 5.36万 | 0.06% | 680.8万 | 7.2% | -381.71万 | 4.04% | -304.44万 | 3.22% |
| 11 | 2025-09-08 | 6.47 | -1.67% | 0.72亿 | 3.12% | -0.15亿 | 21.38% | -428.19万 | 5.93% | -0.11亿 | 15.45% | 564.37万 | 7.82% | 978.65万 | 13.56% |
| 12 | 2025-09-05 | 6.58 | -1.2% | 0.6亿 | 2.54% | -0.14亿 | 23.08% | 72.04万 | 1.2% | -0.15亿 | 24.28% | 729.94万 | 12.12% | 660.45万 | 10.96% |
| 13 | 2025-09-04 | 6.66 | -2.63% | 0.5亿 | 2.09% | -282.98万 | 5.63% | 18.53万 | 0.37% | -301.51万 | 6% | 26.48万 | 0.53% | 256.49万 | 5.1% |
| 14 | 2025-09-03 | 6.84 | -1.01% | 0.64亿 | 2.6% | -122.23万 | 1.92% | 463.36万 | 7.27% | -585.59万 | 9.19% | -85.83万 | 1.35% | 208.06万 | 3.26% |
| 15 | 2025-09-02 | 6.91 | -0.43% | 0.72亿 | 2.92% | -514.29万 | 7.12% | 16.14万 | 0.22% | -530.43万 | 7.35% | 556.65万 | 7.71% | -42.37万 | 0.59% |
| 16 | 2025-09-01 | 6.94 | 0.73% | 0.81亿 | 3.28% | -0.1亿 | 12.51% | -823.24万 | 10.21% | -186.03万 | 2.31% | 154.72万 | 1.92% | 854.55万 | 10.6% |
| 17 | 2025-08-29 | 6.89 | -2.41% | 1.04亿 | 4.18% | -0.24亿 | 22.82% | -623.55万 | 6.02% | -0.17亿 | 16.8% | 0.11亿 | 10.48% | 0.13亿 | 12.34% |
| 18 | 2025-08-28 | 7.06 | -2.22% | 1.08亿 | 4.24% | -0.2亿 | 18.35% | -545.26万 | 5.06% | -0.14亿 | 13.28% | 842.01万 | 7.82% | 0.11亿 | 10.53% |
| 19 | 2025-08-27 | 7.22 | -2.96% | 1.16亿 | 4.34% | -680.21万 | 5.86% | 81.68万 | 0.7% | -761.89万 | 6.56% | 474.31万 | 4.08% | 205.9万 | 1.77% |
| 20 | 2025-08-26 | 7.44 | 3.62% | 1.25亿 | 4.76% | 291.86万 | 2.34% | 83.61万 | 0.67% | 208.25万 | 1.67% | -144.77万 | 1.16% | -147.09万 | 1.18% |
| 21 | 2025-08-25 | 7.18 | -0.83% | 1.11亿 | 4.38% | -716.24万 | 6.46% | -135.34万 | 1.22% | -580.89万 | 5.24% | 204.72万 | 1.85% | 511.51万 | 4.61% |
| 22 | 2025-08-22 | 7.24 | 4.62% | 1.25亿 | 4.95% | 913.92万 | 7.34% | -269.38万 | 2.16% | 0.12亿 | 9.5% | -178.95万 | 1.44% | -734.97万 | 5.9% |
| 23 | 2025-08-21 | 6.92 | 2.37% | 1.04亿 | 4.25% | -0.15亿 | 14.15% | -415.66万 | 4% | -0.11亿 | 10.14% | 0.11亿 | 10.38% | 390.46万 | 3.76% |
| 24 | 2025-08-20 | 6.76 | -0.15% | 0.92亿 | 3.8% | -639.55万 | 6.99% | -14.48万 | 0.16% | -625.08万 | 6.83% | 351.93万 | 3.84% | 287.62万 | 3.14% |
| 25 | 2025-08-19 | 6.77 | -1.74% | 1.64亿 | 6.88% | -0.36亿 | 21.93% | -891.45万 | 5.43% | -0.27亿 | 16.51% | 0.14亿 | 8.81% | 0.22亿 | 13.12% |
| 26 | 2025-08-18 | 6.89 | -4.04% | 1.57亿 | 6.32% | -0.27亿 | 17.51% | -859.79万 | 5.48% | -0.19亿 | 12.02% | 766.68万 | 4.89% | 0.2亿 | 12.61% |
| 27 | 2025-08-15 | 7.18 | 0.84% | 1.08亿 | 4.22% | -161.34万 | 1.5% | 16.98万 | 0.16% | -178.32万 | 1.66% | 415.8万 | 3.87% | -254.45万 | 2.37% |
| 28 | 2025-08-14 | 7.12 | -2.86% | 0.91亿 | 3.6% | -0.13亿 | 14.77% | -323.54万 | 3.55% | -0.1亿 | 11.22% | 526.81万 | 5.78% | 819.12万 | 8.99% |
| 29 | 2025-08-13 | 7.33 | -1.74% | 1.2亿 | 4.67% | -578.99万 | 4.83% | -157.45万 | 1.31% | -421.55万 | 3.52% | -329.88万 | 2.75% | 908.87万 | 7.58% |
| 30 | 2025-08-12 | 7.46 | 1.91% | 1.03亿 | 3.84% | 640.41万 | 6.23% | 31.11万 | 0.3% | 609.3万 | 5.93% | -360.42万 | 3.51% | -279.99万 | 2.73% |
| 31 | 2025-08-11 | 7.32 | -2.14% | 1.2亿 | 4.66% | -744.24万 | 6.2% | 120.14万 | 1% | -864.38万 | 7.2% | -14.87万 | 0.12% | 759.11万 | 6.32% |
| 32 | 2025-08-07 | 7 | -3.98% | 2亿 | 7.96% | -0.3亿 | 15.05% | -743.74万 | 3.72% | -0.23亿 | 11.33% | 0.11亿 | 5.67% | 0.19亿 | 9.37% |
| 33 | 2025-08-06 | 7.29 | 15.17% | 2.05亿 | 8.41% | -46.28万 | 0.23% | -736.64万 | 3.59% | 690.36万 | 3.36% | -113.55万 | 0.55% | 159.83万 | 0.78% |
| 34 | 2025-08-05 | 6.33 | 1.93% | 1.42亿 | 6.26% | -110.76万 | 0.78% | -431.04万 | 3.04% | 320.28万 | 2.26% | 56.26万 | 0.4% | 54.5万 | 0.38% |
| 35 | 2025-08-04 | 6.21 | 8.57% | 1.46亿 | 6.92% | 0.12亿 | 7.87% | 595.42万 | 4.07% | 555.1万 | 3.8% | -523.54万 | 3.58% | -626.98万 | 4.29% |
| 36 | 2025-08-01 | 5.72 | 4.57% | 1.59亿 | 7.88% | -579.99万 | 3.66% | 189.32万 | 1.19% | -769.31万 | 4.85% | 262.44万 | 1.65% | 317.55万 | 2% |
| 37 | 2025-07-31 | 5.47 | 4.19% | 1.02亿 | 5.39% | 535.03万 | 5.23% | 98.12万 | 0.96% | 436.91万 | 4.27% | -270.17万 | 2.64% | -264.86万 | 2.59% |
| 38 | 2025-07-30 | 5.25 | 0.96% | 0.58亿 | 3.14% | -506.67万 | 8.74% | -238.14万 | 4.11% | -268.53万 | 4.63% | 247.63万 | 4.27% | 259.04万 | 4.47% |
| 39 | 2025-07-29 | 5.2 | 0.97% | 0.53亿 | 2.9% | 19.07万 | 0.36% | 109.35万 | 2.06% | -90.28万 | 1.7% | -102.37万 | 1.93% | 83.3万 | 1.57% |
| 40 | 2025-07-28 | 5.15 | 2.39% | 0.53亿 | 2.92% | 376.48万 | 7.09% | 83.78万 | 1.58% | 292.7万 | 5.51% | -351.23万 | 6.62% | -25.25万 | 0.48% |
| 41 | 2025-07-25 | 5.03 | -1.95% | 0.47亿 | 2.61% | -875.73万 | 18.7% | -676.59万 | 14.45% | -199.15万 | 4.25% | 329.18万 | 7.03% | 546.55万 | 11.67% |
| 42 | 2025-07-24 | 5.13 | -0.77% | 0.5亿 | 2.79% | -587.7万 | 11.65% | -231.04万 | 4.58% | -356.66万 | 7.07% | 187.52万 | 3.72% | 400.18万 | 7.94% |
| 43 | 2025-07-23 | 5.17 | -1.34% | 0.45亿 | 2.46% | -56.4万 | 1.24% | 153.42万 | 3.39% | -209.83万 | 4.63% | -2.57万 | 0.06% | 58.97万 | 1.3% |
| 44 | 2025-07-22 | 5.24 | 3.35% | 0.71亿 | 3.89% | 921.71万 | 13.04% | -10.64万 | 0.15% | 932.35万 | 13.19% | -525.08万 | 7.43% | -396.63万 | 5.61% |
| 45 | 2025-07-21 | 5.07 | -1.17% | 0.66亿 | 3.7% | -950万 | 14.39% | -593.33万 | 8.99% | -356.67万 | 5.4% | 387.54万 | 5.87% | 562.45万 | 8.52% |
| 46 | 2025-07-18 | 5.13 | -1.35% | 0.75亿 | 4.13% | -0.14亿 | 18.94% | -330.7万 | 4.39% | -0.11亿 | 14.56% | 955.42万 | 12.68% | 472.13万 | 6.27% |
| 47 | 2025-07-17 | 5.2 | -2.44% | 0.66亿 | 3.57% | -818.17万 | 12.4% | 50万 | 0.76% | -868.17万 | 13.16% | 297.71万 | 4.51% | 520.46万 | 7.89% |
| 48 | 2025-07-16 | 5.33 | 5.54% | 0.96亿 | 5.2% | 867.44万 | 9.04% | 0.74万 | 0.01% | 866.7万 | 9.03% | -679.1万 | 7.08% | -188.34万 | 1.96% |
| 49 | 2025-07-15 | 5.05 | -0.2% | 0.49亿 | 2.77% | -562.34万 | 11.39% | -42.21万 | 0.86% | -520.14万 | 10.54% | 435.27万 | 8.82% | 127.07万 | 2.57% |
| 50 | 2025-07-14 | 5.06 | -0.39% | 0.62亿 | 3.47% | -924.31万 | 14.92% | -334.24万 | 5.39% | -590.07万 | 9.52% | 339.26万 | 5.47% | 585.05万 | 9.44% |