| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.53 | 0.31% | 0.72亿 | 3.06% | 436.22万 | 6.07% | 252.54万 | 3.51% | 183.68万 | 2.56% | -258.98万 | 3.6% | -177.24万 | 2.47% |
| 2 | 2025-10-09 | 5.37 | -5.79% | 0.81亿 | 4.13% | -0.19亿 | 23.59% | -911.43万 | 11.26% | -998.23万 | 12.33% | 951.18万 | 11.75% | 958.49万 | 11.84% |
| 3 | 2025-09-30 | 5.7 | -0.35% | 0.28亿 | 1.36% | -192.67万 | 6.9% | -171.7万 | 6.15% | -20.97万 | 0.75% | -20.21万 | 0.72% | 212.88万 | 7.62% |
| 4 | 2025-09-29 | 5.72 | 0% | 0.33亿 | 1.62% | -156.46万 | 4.71% | 293.32万 | 8.84% | -449.78万 | 13.55% | 195.12万 | 5.88% | -38.66万 | 1.16% |
| 5 | 2025-09-26 | 5.72 | -5.3% | 0.45亿 | 2.15% | -483.09万 | 10.76% | -393.32万 | 8.76% | -89.77万 | 2% | 420.95万 | 9.37% | 62.15万 | 1.38% |
| 6 | 2025-09-25 | 6.04 | 5.59% | 0.82亿 | 3.81% | 532.87万 | 6.51% | 156.99万 | 1.92% | 375.88万 | 4.59% | 106.48万 | 1.3% | -639.35万 | 7.81% |
| 7 | 2025-09-24 | 5.72 | 1.6% | 0.48亿 | 2.38% | -347.69万 | 7.21% | 0万 | 0% | -347.69万 | 7.21% | 5.16万 | 0.11% | 342.53万 | 7.1% |
| 8 | 2025-09-23 | 5.63 | -1.05% | 0.51亿 | 2.5% | -159.94万 | 3.15% | 3.53万 | 0.07% | -163.47万 | 3.22% | -266.81万 | 5.25% | 426.75万 | 8.4% |
| 9 | 2025-09-22 | 5.69 | -5.48% | 0.58亿 | 2.76% | -0.15亿 | 26.38% | -186.02万 | 3.23% | -0.13亿 | 23.15% | 639.44万 | 11.09% | 881.17万 | 15.29% |
| 10 | 2025-09-19 | 6.02 | -4.14% | 0.74亿 | 3.37% | -0.13亿 | 18.16% | -866.83万 | 11.79% | -468.66万 | 6.37% | 514.66万 | 7% | 820.83万 | 11.16% |
| 11 | 2025-09-18 | 6.28 | -1.26% | 0.72亿 | 3.1% | -263.18万 | 3.66% | 53.79万 | 0.75% | -316.97万 | 4.41% | 514.61万 | 7.16% | -251.43万 | 3.5% |
| 12 | 2025-09-17 | 6.36 | -0.31% | 0.56亿 | 2.46% | -864.41万 | 15.42% | -555.08万 | 9.9% | -309.33万 | 5.52% | 222.71万 | 3.97% | 641.7万 | 11.45% |
| 13 | 2025-09-16 | 6.38 | -0.31% | 0.49亿 | 2.18% | -372.75万 | 7.54% | 103.26万 | 2.09% | -476.01万 | 9.63% | -154.59万 | 3.13% | 527.35万 | 10.67% |
| 14 | 2025-09-15 | 6.4 | -1.39% | 0.49亿 | 2.12% | -362.37万 | 7.39% | -616万 | 12.56% | 253.63万 | 5.17% | 160.14万 | 3.26% | 202.23万 | 4.12% |
| 15 | 2025-09-12 | 6.49 | -1.67% | 0.59亿 | 2.52% | -0.1亿 | 17.56% | -237.41万 | 4.05% | -792.33万 | 13.51% | 483.81万 | 8.25% | 545.94万 | 9.31% |
| 16 | 2025-09-11 | 6.6 | -0.75% | 0.55亿 | 2.33% | -0.15亿 | 27.52% | -121.16万 | 2.19% | -0.14亿 | 25.32% | 917.49万 | 16.61% | 602.08万 | 10.9% |
| 17 | 2025-09-10 | 6.65 | -0.3% | 0.51亿 | 2.1% | -264.79万 | 5.24% | -215.4万 | 4.26% | -49.39万 | 0.98% | 301.51万 | 5.97% | -36.71万 | 0.73% |
| 18 | 2025-09-09 | 6.67 | 3.09% | 0.95亿 | 3.91% | 686.15万 | 7.26% | 5.36万 | 0.06% | 680.8万 | 7.2% | -381.71万 | 4.04% | -304.44万 | 3.22% |
| 19 | 2025-09-08 | 6.47 | -1.67% | 0.72亿 | 3.12% | -0.15亿 | 21.38% | -428.19万 | 5.93% | -0.11亿 | 15.45% | 564.37万 | 7.82% | 978.65万 | 13.56% |
| 20 | 2025-09-05 | 6.58 | -1.2% | 0.6亿 | 2.54% | -0.14亿 | 23.08% | 72.04万 | 1.2% | -0.15亿 | 24.28% | 729.94万 | 12.12% | 660.45万 | 10.96% |
| 21 | 2025-09-04 | 6.66 | -2.63% | 0.5亿 | 2.09% | -282.98万 | 5.63% | 18.53万 | 0.37% | -301.51万 | 6% | 26.48万 | 0.53% | 256.49万 | 5.1% |
| 22 | 2025-09-03 | 6.84 | -1.01% | 0.64亿 | 2.6% | -122.23万 | 1.92% | 463.36万 | 7.27% | -585.59万 | 9.19% | -85.83万 | 1.35% | 208.06万 | 3.26% |
| 23 | 2025-09-02 | 6.91 | -0.43% | 0.72亿 | 2.92% | -514.29万 | 7.12% | 16.14万 | 0.22% | -530.43万 | 7.35% | 556.65万 | 7.71% | -42.37万 | 0.59% |