| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.09 | 0.57% | 0.52亿 | 0.51% | 528.27万 | 10.08% | -219.93万 | 4.2% | 748.2万 | 14.28% | -361.37万 | 6.9% | -166.9万 | 3.19% |
| 2 | 2025-09-19 | 7.05 | -0.98% | 1.57亿 | 1.54% | -579.21万 | 3.69% | -721.69万 | 4.6% | 142.48万 | 0.91% | 211.43万 | 1.35% | 367.79万 | 2.35% |
| 3 | 2025-09-18 | 7.12 | -2.33% | 2.36亿 | 2.26% | -0.17亿 | 7.09% | -336.91万 | 1.43% | -0.13亿 | 5.66% | 316.25万 | 1.34% | 0.14亿 | 5.75% |
| 4 | 2025-09-17 | 7.29 | -1.75% | 1.52亿 | 1.44% | -0.13亿 | 8.81% | -0.18亿 | 11.57% | 419.23万 | 2.76% | 686.71万 | 4.52% | 652.71万 | 4.29% |
| 5 | 2025-09-16 | 7.42 | 1.23% | 1.52亿 | 1.44% | -391.74万 | 2.58% | 141.74万 | 0.93% | -533.48万 | 3.51% | -894.86万 | 5.88% | 0.13亿 | 8.46% |
| 6 | 2025-09-15 | 7.33 | -2.66% | 2.04亿 | 1.93% | -0.27亿 | 13.35% | -130.4万 | 0.64% | -0.26亿 | 12.71% | 822.81万 | 4.03% | 0.19亿 | 9.32% |
| 7 | 2025-09-12 | 7.53 | -0.53% | 1.7亿 | 1.56% | -0.17亿 | 10.2% | -0.16亿 | 9.12% | -182.98万 | 1.07% | 903.04万 | 5.3% | 832.94万 | 4.89% |
| 8 | 2025-09-11 | 7.57 | 1.2% | 1.48亿 | 1.37% | -888.71万 | 6.01% | -232.81万 | 1.58% | -655.9万 | 4.44% | 352.67万 | 2.39% | 536.04万 | 3.63% |
| 9 | 2025-09-10 | 7.48 | 1.49% | 1.18亿 | 1.1% | 0.13亿 | 11.25% | 0.13亿 | 10.84% | 48.39万 | 0.41% | -857.49万 | 7.28% | -466.83万 | 3.96% |
| 10 | 2025-09-09 | 7.37 | -2.51% | 1.39亿 | 1.3% | -0.15亿 | 10.54% | 553.33万 | 3.97% | -0.2亿 | 14.51% | 753.03万 | 5.4% | 716.41万 | 5.14% |
| 11 | 2025-09-08 | 7.56 | 1.07% | 1.59亿 | 1.47% | 386.82万 | 2.43% | 37.83万 | 0.24% | 349万 | 2.19% | -278.46万 | 1.75% | -108.36万 | 0.68% |
| 12 | 2025-09-05 | 7.48 | 1.36% | 1.8亿 | 1.69% | 77.5万 | 0.43% | -0.12亿 | 6.93% | 0.13亿 | 7.36% | 743.69万 | 4.12% | -821.19万 | 4.55% |
| 13 | 2025-09-04 | 7.38 | -2.25% | 2.17亿 | 2.01% | -0.17亿 | 8.01% | -0.19亿 | 8.82% | 175.04万 | 0.81% | 0.11亿 | 5.16% | 618.08万 | 2.85% |
| 14 | 2025-09-03 | 7.55 | -2.71% | 1.93亿 | 1.76% | -0.12亿 | 5.97% | -747.37万 | 3.87% | -406.43万 | 2.1% | 820.98万 | 4.25% | 332.81万 | 1.72% |
| 15 | 2025-09-02 | 7.76 | -3.72% | 2.72亿 | 2.41% | -0.22亿 | 7.92% | -0.23亿 | 8.5% | 158.05万 | 0.58% | 0.2亿 | 7.33% | 160.03万 | 0.59% |
| 16 | 2025-09-01 | 8.06 | 0.12% | 2.15亿 | 1.84% | 301.28万 | 1.4% | -230.28万 | 1.07% | 531.56万 | 2.47% | 342.03万 | 1.59% | -643.31万 | 2.99% |
| 17 | 2025-08-29 | 8.05 | -2.78% | 2.67亿 | 2.29% | -650.35万 | 2.43% | -0.18亿 | 6.77% | 0.12亿 | 4.33% | 0.1亿 | 3.82% | -370.9万 | 1.39% |
| 18 | 2025-08-28 | 8.28 | 0.85% | 3.78亿 | 3.22% | -0.52亿 | 13.79% | -0.23亿 | 6.09% | -0.29亿 | 7.7% | 0.1亿 | 2.65% | 0.42亿 | 11.15% |
| 19 | 2025-08-27 | 8.21 | -2.49% | 4.04亿 | 3.33% | -0.27亿 | 6.61% | -0.21亿 | 5.08% | -620.44万 | 1.54% | 649.92万 | 1.61% | 0.2亿 | 5% |
| 20 | 2025-08-26 | 8.42 | 0.48% | 2.79亿 | 2.29% | -0.31亿 | 11.2% | -0.22亿 | 7.82% | -941.85万 | 3.38% | 964.82万 | 3.46% | 0.22亿 | 7.73% |
| 21 | 2025-08-25 | 8.38 | 0.36% | 3.35亿 | 2.78% | -0.25亿 | 7.47% | -17.2万 | 0.05% | -0.25亿 | 7.42% | -0.15亿 | 4.44% | 0.4亿 | 11.91% |
| 22 | 2025-08-22 | 8.35 | 1.71% | 3.41亿 | 2.85% | -323.28万 | 0.95% | -335.85万 | 0.99% | 12.57万 | 0.04% | -0.2亿 | 5.75% | 0.23亿 | 6.7% |
| 23 | 2025-08-21 | 8.21 | 0.86% | 3.04亿 | 2.57% | 0.23亿 | 7.64% | 0.18亿 | 6.04% | 487.76万 | 1.6% | -0.16亿 | 5.15% | -756.36万 | 2.48% |
| 24 | 2025-08-20 | 8.14 | -0.12% | 2.63亿 | 2.26% | -0.19亿 | 7.17% | -0.11亿 | 4.35% | -741.69万 | 2.82% | 747.62万 | 2.85% | 0.11亿 | 4.33% |
| 25 | 2025-08-19 | 8.15 | -0.97% | 2.32亿 | 1.97% | -0.22亿 | 9.32% | -0.17亿 | 7.35% | -456.53万 | 1.97% | -11.61万 | 0.05% | 0.22亿 | 9.37% |
| 26 | 2025-08-18 | 8.23 | 3.13% | 4.16亿 | 3.55% | -0.15亿 | 3.49% | 543.65万 | 1.31% | -0.2亿 | 4.8% | -390.44万 | 0.94% | 0.18亿 | 4.43% |
| 27 | 2025-08-15 | 7.98 | 2.57% | 2.35亿 | 2.05% | -83.3万 | 0.35% | 938.2万 | 4% | -0.1亿 | 4.35% | -0.14亿 | 5.85% | 0.15亿 | 6.21% |
| 28 | 2025-08-14 | 7.78 | -2.38% | 2.8亿 | 2.46% | -638.41万 | 2.28% | -0.24亿 | 8.67% | 0.18亿 | 6.39% | 202.34万 | 0.72% | 436.07万 | 1.56% |
| 29 | 2025-08-13 | 7.97 | 0.38% | 2.07亿 | 1.81% | -383.65万 | 1.85% | -39.43万 | 0.19% | -344.22万 | 1.66% | 782.93万 | 3.78% | -399.28万 | 1.93% |
| 30 | 2025-08-12 | 7.94 | -1.98% | 2.76亿 | 2.4% | -0.54亿 | 19.44% | -0.56亿 | 20.2% | 210.49万 | 0.76% | 0.32亿 | 11.75% | 0.21亿 | 7.69% |
| 31 | 2025-08-11 | 8.1 | 1.25% | 2.28亿 | 1.96% | -897.93万 | 3.95% | 200.87万 | 0.88% | -0.11亿 | 4.83% | -0.1亿 | 4.6% | 0.19亿 | 8.55% |
| 32 | 2025-08-07 | 8.38 | 3.08% | 6.54亿 | 5.34% | 0.7亿 | 10.72% | 0.48亿 | 7.34% | 0.22亿 | 3.38% | -256.43万 | 0.39% | -0.67亿 | 10.32% |
| 33 | 2025-08-06 | 8.13 | 0.62% | 2.21亿 | 1.9% | -0.26亿 | 11.68% | -390.88万 | 1.77% | -0.22亿 | 9.91% | 573.69万 | 2.59% | 0.2亿 | 9.08% |
| 34 | 2025-08-05 | 8.08 | 0% | 1.66亿 | 1.43% | -600.34万 | 3.63% | -728.73万 | 4.4% | 128.39万 | 0.78% | 151.42万 | 0.91% | 448.92万 | 2.71% |
| 35 | 2025-08-04 | 8.08 | -0.25% | 1.84亿 | 1.59% | -0.2亿 | 10.63% | -0.21亿 | 11.3% | 123.02万 | 0.67% | 590.78万 | 3.22% | 0.14亿 | 7.42% |
| 36 | 2025-08-01 | 8.1 | 1.5% | 2.9亿 | 2.5% | -258.24万 | 0.89% | -832.55万 | 2.87% | 574.32万 | 1.98% | 44.6万 | 0.15% | 213.64万 | 0.74% |
| 37 | 2025-07-31 | 7.98 | 0.13% | 2.21亿 | 1.91% | 307.62万 | 1.39% | 355.53万 | 1.61% | -47.92万 | 0.22% | -735.83万 | 3.34% | 428.21万 | 1.94% |
| 38 | 2025-07-30 | 7.97 | -1.48% | 2.18亿 | 1.89% | -0.22亿 | 9.9% | -0.17亿 | 7.72% | -475.43万 | 2.18% | 0.13亿 | 6% | 850.28万 | 3.9% |
| 39 | 2025-07-29 | 8.09 | 0% | 2.06亿 | 1.79% | -578.95万 | 2.81% | -21.64万 | 0.11% | -557.31万 | 2.71% | -135.64万 | 0.66% | 714.59万 | 3.47% |
| 40 | 2025-07-28 | 8.09 | -1.58% | 3.04亿 | 2.61% | -0.16亿 | 5.09% | -699.99万 | 2.3% | -850.19万 | 2.79% | 279.77万 | 0.92% | 0.13亿 | 4.17% |
| 41 | 2025-07-25 | 8.22 | 4.45% | 6.06亿 | 5.16% | 0.34亿 | 5.65% | 0.13亿 | 2.17% | 0.21亿 | 3.48% | -432.03万 | 0.71% | -0.3亿 | 4.94% |
| 42 | 2025-07-24 | 7.87 | 1.55% | 2.1亿 | 1.87% | 0.23亿 | 11.12% | 0.27亿 | 13.06% | -407.19万 | 1.94% | -243.24万 | 1.16% | -0.21亿 | 9.96% |
| 43 | 2025-07-23 | 7.75 | 0% | 2.33亿 | 2.08% | 798.66万 | 3.42% | 0.12亿 | 5.2% | -416.32万 | 1.78% | 240.45万 | 1.03% | -0.1亿 | 4.45% |
| 44 | 2025-07-22 | 7.75 | -0.13% | 1.63亿 | 1.47% | -0.1亿 | 6.18% | -599.48万 | 3.68% | -408.16万 | 2.5% | 813.35万 | 4.99% | 194.29万 | 1.19% |
| 45 | 2025-07-21 | 7.76 | -0.51% | 2亿 | 1.79% | -0.34亿 | 16.86% | -0.41亿 | 20.65% | 760.51万 | 3.8% | 0.15亿 | 7.72% | 0.18亿 | 9.14% |
| 46 | 2025-07-18 | 7.8 | 0.13% | 1.81亿 | 1.6% | 145.74万 | 0.81% | 107.19万 | 0.59% | 38.55万 | 0.21% | -138.31万 | 0.77% | -7.43万 | 0.04% |
| 47 | 2025-07-17 | 7.79 | -0.51% | 1.72亿 | 1.53% | -0.22亿 | 12.9% | -268.03万 | 1.56% | -0.19亿 | 11.34% | 324.87万 | 1.89% | 0.19亿 | 11.01% |
| 48 | 2025-07-16 | 7.83 | -0.38% | 2.28亿 | 2.03% | -0.24亿 | 10.5% | -0.26亿 | 11.24% | 169.47万 | 0.74% | 801.7万 | 3.51% | 0.16亿 | 6.99% |
| 49 | 2025-07-15 | 7.86 | -0.25% | 3.48亿 | 3.1% | 758.32万 | 2.18% | 0.11亿 | 3.21% | -356.06万 | 1.02% | 508.06万 | 1.46% | -0.13亿 | 3.64% |
| 50 | 2025-07-14 | 7.88 | 0.38% | 3.41亿 | 3.01% | -0.26亿 | 7.74% | -0.22亿 | 6.35% | -476.32万 | 1.4% | 456.56万 | 1.34% | 0.22亿 | 6.4% |