| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.9 | 2.68% | 1.96亿 | 1.98% | -888.08万 | 4.53% | -831.71万 | 4.24% | -56.37万 | 0.29% | -694.18万 | 3.54% | 0.16亿 | 8.07% |
| 2 | 2025-10-09 | 7.01 | 1.59% | 1.69亿 | 1.69% | 336.36万 | 1.99% | -358.22万 | 2.12% | 694.58万 | 4.12% | 236.76万 | 1.4% | -573.12万 | 3.4% |
| 3 | 2025-09-30 | 6.9 | -0.14% | 1.1亿 | 1.1% | -0.13亿 | 11.5% | -659.46万 | 5.97% | -610.71万 | 5.53% | 18.83万 | 0.17% | 0.13亿 | 11.33% |
| 4 | 2025-09-29 | 6.91 | 0.29% | 0.99亿 | 1% | -25.02万 | 0.25% | -470.55万 | 4.75% | 445.53万 | 4.5% | 125.56万 | 1.27% | -100.54万 | 1.02% |
| 5 | 2025-09-26 | 6.89 | -2.27% | 1.06亿 | 1.06% | -928.98万 | 8.77% | -792.21万 | 7.48% | -136.77万 | 1.29% | 0.1亿 | 9.68% | -96.74万 | 0.91% |
| 6 | 2025-09-25 | 7.05 | 0% | 1.39亿 | 1.36% | 210.31万 | 1.51% | 695.2万 | 5% | -484.89万 | 3.49% | -98.89万 | 0.71% | -111.42万 | 0.8% |
| 7 | 2025-09-24 | 7.05 | 2.03% | 1.23亿 | 1.22% | -508.04万 | 4.13% | -271.44万 | 2.21% | -236.6万 | 1.92% | -732.89万 | 5.96% | 0.12亿 | 10.1% |
| 8 | 2025-09-23 | 6.91 | -2.68% | 1.84亿 | 1.87% | -0.24亿 | 13.2% | -0.14亿 | 7.75% | -0.1亿 | 5.45% | 842.81万 | 4.57% | 0.16亿 | 8.63% |
| 9 | 2025-09-22 | 7.1 | 0.71% | 1.03亿 | 1.02% | 163.82万 | 1.58% | -0.1亿 | 9.83% | 0.12亿 | 11.42% | -126.05万 | 1.22% | -37.77万 | 0.36% |
| 10 | 2025-09-19 | 7.05 | -0.98% | 1.57亿 | 1.54% | -579.21万 | 3.69% | -721.69万 | 4.6% | 142.48万 | 0.91% | 211.43万 | 1.35% | 367.79万 | 2.35% |
| 11 | 2025-09-18 | 7.12 | -2.33% | 2.36亿 | 2.26% | -0.17亿 | 7.09% | -336.91万 | 1.43% | -0.13亿 | 5.66% | 316.25万 | 1.34% | 0.14亿 | 5.75% |
| 12 | 2025-09-17 | 7.29 | -1.75% | 1.52亿 | 1.44% | -0.13亿 | 8.81% | -0.18亿 | 11.57% | 419.23万 | 2.76% | 686.71万 | 4.52% | 652.71万 | 4.29% |
| 13 | 2025-09-16 | 7.42 | 1.23% | 1.52亿 | 1.44% | -391.74万 | 2.58% | 141.74万 | 0.93% | -533.48万 | 3.51% | -894.86万 | 5.88% | 0.13亿 | 8.46% |
| 14 | 2025-09-15 | 7.33 | -2.66% | 2.04亿 | 1.93% | -0.27亿 | 13.35% | -130.4万 | 0.64% | -0.26亿 | 12.71% | 822.81万 | 4.03% | 0.19亿 | 9.32% |
| 15 | 2025-09-12 | 7.53 | -0.53% | 1.7亿 | 1.56% | -0.17亿 | 10.2% | -0.16亿 | 9.12% | -182.98万 | 1.07% | 903.04万 | 5.3% | 832.94万 | 4.89% |
| 16 | 2025-09-11 | 7.57 | 1.2% | 1.48亿 | 1.37% | -888.71万 | 6.01% | -232.81万 | 1.58% | -655.9万 | 4.44% | 352.67万 | 2.39% | 536.04万 | 3.63% |
| 17 | 2025-09-10 | 7.48 | 1.49% | 1.18亿 | 1.1% | 0.13亿 | 11.25% | 0.13亿 | 10.84% | 48.39万 | 0.41% | -857.49万 | 7.28% | -466.83万 | 3.96% |
| 18 | 2025-09-09 | 7.37 | -2.51% | 1.39亿 | 1.3% | -0.15亿 | 10.54% | 553.33万 | 3.97% | -0.2亿 | 14.51% | 753.03万 | 5.4% | 716.41万 | 5.14% |
| 19 | 2025-09-08 | 7.56 | 1.07% | 1.59亿 | 1.47% | 386.82万 | 2.43% | 37.83万 | 0.24% | 349万 | 2.19% | -278.46万 | 1.75% | -108.36万 | 0.68% |
| 20 | 2025-09-05 | 7.48 | 1.36% | 1.8亿 | 1.69% | 77.5万 | 0.43% | -0.12亿 | 6.93% | 0.13亿 | 7.36% | 743.69万 | 4.12% | -821.19万 | 4.55% |
| 21 | 2025-09-04 | 7.38 | -2.25% | 2.17亿 | 2.01% | -0.17亿 | 8.01% | -0.19亿 | 8.82% | 175.04万 | 0.81% | 0.11亿 | 5.16% | 618.08万 | 2.85% |
| 22 | 2025-09-03 | 7.55 | -2.71% | 1.93亿 | 1.76% | -0.12亿 | 5.97% | -747.37万 | 3.87% | -406.43万 | 2.1% | 820.98万 | 4.25% | 332.81万 | 1.72% |
| 23 | 2025-09-02 | 7.76 | -3.72% | 2.72亿 | 2.41% | -0.22亿 | 7.92% | -0.23亿 | 8.5% | 158.05万 | 0.58% | 0.2亿 | 7.33% | 160.03万 | 0.59% |