| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 7.09 | 0% | 0.58亿 | 2.71% | 39.83万 | 0.69% | 74.88万 | 1.29% | -35.05万 | 0.6% | -109.78万 | 1.89% | 69.95万 | 1.21% |
| 2 | 2025-10-09 | 7.1 | -0.84% | 0.59亿 | 2.76% | -339.06万 | 5.73% | 44.07万 | 0.74% | -383.13万 | 6.47% | -169.89万 | 2.87% | 508.95万 | 8.6% |
| 3 | 2025-09-30 | 7.16 | -3.11% | 0.99亿 | 4.51% | -0.17亿 | 17.06% | -654.82万 | 6.65% | -0.1亿 | 10.41% | 632.34万 | 6.42% | 0.1亿 | 10.64% |
| 4 | 2025-09-29 | 7.39 | 4.38% | 1.26亿 | 5.75% | 0.16亿 | 12.83% | 804.5万 | 6.36% | 817.11万 | 6.46% | 131.1万 | 1.04% | -0.18亿 | 13.86% |
| 5 | 2025-09-26 | 7.08 | 0% | 0.53亿 | 2.45% | 256.66万 | 4.86% | 148.49万 | 2.81% | 108.17万 | 2.05% | -23.5万 | 0.45% | -233.15万 | 4.42% |
| 6 | 2025-09-25 | 7.08 | -2.07% | 0.53亿 | 2.45% | -579.15万 | 10.97% | -292.35万 | 5.54% | -286.8万 | 5.43% | -89.52万 | 1.7% | 668.67万 | 12.66% |
| 7 | 2025-09-24 | 7.23 | 1.54% | 0.56亿 | 2.59% | 112.19万 | 2.01% | 211.85万 | 3.79% | -99.67万 | 1.78% | -686.72万 | 12.28% | 574.53万 | 10.28% |
| 8 | 2025-09-23 | 7.12 | -2.33% | 0.9亿 | 4.25% | -0.12亿 | 13.05% | -96.71万 | 1.07% | -0.11亿 | 11.98% | -321.47万 | 3.57% | 0.15亿 | 16.62% |
| 9 | 2025-09-22 | 7.29 | -0.41% | 0.5亿 | 2.26% | 93.21万 | 1.88% | 120.57万 | 2.43% | -27.37万 | 0.55% | -285.21万 | 5.75% | 192万 | 3.87% |
| 10 | 2025-09-19 | 7.32 | -1.48% | 0.64亿 | 2.88% | -424.13万 | 6.64% | 109.35万 | 1.71% | -533.48万 | 8.35% | -198.72万 | 3.11% | 622.86万 | 9.75% |
| 11 | 2025-09-18 | 7.43 | -3.51% | 1.21亿 | 5.33% | -0.17亿 | 13.99% | -781万 | 6.47% | -906.88万 | 7.52% | 348.95万 | 2.89% | 0.13亿 | 11.1% |
| 12 | 2025-09-17 | 7.7 | 0.52% | 1.19亿 | 5.13% | 537.62万 | 4.51% | 463.63万 | 3.89% | 73.98万 | 0.62% | -72.38万 | 0.61% | -465.24万 | 3.9% |
| 13 | 2025-09-16 | 7.66 | 3.37% | 1.34亿 | 5.84% | -105.12万 | 0.79% | -822.84万 | 6.16% | 717.73万 | 5.37% | 655.87万 | 4.91% | -550.76万 | 4.12% |
| 14 | 2025-09-15 | 7.41 | -0.67% | 0.57亿 | 2.54% | -123.16万 | 2.17% | 195万 | 3.43% | -318.16万 | 5.6% | -163.49万 | 2.88% | 286.64万 | 5.05% |
| 15 | 2025-09-12 | 7.46 | -1.06% | 0.69亿 | 3.04% | -273.99万 | 3.97% | 125.88万 | 1.83% | -399.87万 | 5.8% | -352.61万 | 5.11% | 626.6万 | 9.09% |
| 16 | 2025-09-11 | 7.54 | 0.94% | 0.78亿 | 3.44% | -10.65万 | 0.14% | 41.51万 | 0.53% | -52.16万 | 0.67% | -309.88万 | 3.99% | 320.52万 | 4.13% |
| 17 | 2025-09-10 | 7.47 | 0.4% | 0.55亿 | 2.45% | -211.12万 | 3.83% | -239.93万 | 4.35% | 28.8万 | 0.52% | -111.38万 | 2.02% | 322.51万 | 5.84% |
| 18 | 2025-09-09 | 7.44 | -2.36% | 0.8亿 | 3.54% | -4.21万 | 0.05% | -51.34万 | 0.64% | 47.13万 | 0.59% | -521.48万 | 6.51% | 525.69万 | 6.57% |
| 19 | 2025-09-08 | 7.62 | 1.87% | 0.87亿 | 3.8% | 247.39万 | 2.86% | -134.67万 | 1.55% | 382.06万 | 4.41% | 213.12万 | 2.46% | -460.52万 | 5.32% |
| 20 | 2025-09-05 | 7.48 | 1.36% | 0.79亿 | 3.55% | 109.42万 | 1.38% | 287.19万 | 3.62% | -177.77万 | 2.24% | 47.56万 | 0.6% | -156.98万 | 1.98% |
| 21 | 2025-09-04 | 7.38 | 1.1% | 1.2亿 | 5.36% | -362.9万 | 3.01% | 208.06万 | 1.73% | -570.96万 | 4.74% | -183.43万 | 1.52% | 546.33万 | 4.54% |
| 22 | 2025-09-03 | 7.3 | -4.58% | 1.23亿 | 5.47% | -0.23亿 | 18.63% | -61.33万 | 0.5% | -0.22亿 | 18.13% | 179.68万 | 1.46% | 0.21亿 | 17.16% |
| 23 | 2025-09-02 | 7.65 | -2.67% | 1.36亿 | 5.89% | -868.1万 | 6.38% | 30.8万 | 0.23% | -898.9万 | 6.6% | -628.59万 | 4.62% | 0.15亿 | 11% |