| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.28 | -0.55% | 0.28亿 | 1.26% | 155万 | 5.6% | 120.57万 | 4.36% | 34.43万 | 1.24% | -269.27万 | 9.73% | 114.27万 | 4.13% |
| 2 | 2025-09-19 | 7.32 | -1.48% | 0.64亿 | 2.88% | -424.13万 | 6.64% | 109.35万 | 1.71% | -533.48万 | 8.35% | -198.72万 | 3.11% | 622.86万 | 9.75% |
| 3 | 2025-09-18 | 7.43 | -3.51% | 1.21亿 | 5.33% | -0.17亿 | 13.99% | -781万 | 6.47% | -906.88万 | 7.52% | 348.95万 | 2.89% | 0.13亿 | 11.1% |
| 4 | 2025-09-17 | 7.7 | 0.52% | 1.19亿 | 5.13% | 537.62万 | 4.51% | 463.63万 | 3.89% | 73.98万 | 0.62% | -72.38万 | 0.61% | -465.24万 | 3.9% |
| 5 | 2025-09-16 | 7.66 | 3.37% | 1.34亿 | 5.84% | -105.12万 | 0.79% | -822.84万 | 6.16% | 717.73万 | 5.37% | 655.87万 | 4.91% | -550.76万 | 4.12% |
| 6 | 2025-09-15 | 7.41 | -0.67% | 0.57亿 | 2.54% | -123.16万 | 2.17% | 195万 | 3.43% | -318.16万 | 5.6% | -163.49万 | 2.88% | 286.64万 | 5.05% |
| 7 | 2025-09-12 | 7.46 | -1.06% | 0.69亿 | 3.04% | -273.99万 | 3.97% | 125.88万 | 1.83% | -399.87万 | 5.8% | -352.61万 | 5.11% | 626.6万 | 9.09% |
| 8 | 2025-09-11 | 7.54 | 0.94% | 0.78亿 | 3.44% | -10.65万 | 0.14% | 41.51万 | 0.53% | -52.16万 | 0.67% | -309.88万 | 3.99% | 320.52万 | 4.13% |
| 9 | 2025-09-10 | 7.47 | 0.4% | 0.55亿 | 2.45% | -211.12万 | 3.83% | -239.93万 | 4.35% | 28.8万 | 0.52% | -111.38万 | 2.02% | 322.51万 | 5.84% |
| 10 | 2025-09-09 | 7.44 | -2.36% | 0.8亿 | 3.54% | -4.21万 | 0.05% | -51.34万 | 0.64% | 47.13万 | 0.59% | -521.48万 | 6.51% | 525.69万 | 6.57% |
| 11 | 2025-09-08 | 7.62 | 1.87% | 0.87亿 | 3.8% | 247.39万 | 2.86% | -134.67万 | 1.55% | 382.06万 | 4.41% | 213.12万 | 2.46% | -460.52万 | 5.32% |
| 12 | 2025-09-05 | 7.48 | 1.36% | 0.79亿 | 3.55% | 109.42万 | 1.38% | 287.19万 | 3.62% | -177.77万 | 2.24% | 47.56万 | 0.6% | -156.98万 | 1.98% |
| 13 | 2025-09-04 | 7.38 | 1.1% | 1.2亿 | 5.36% | -362.9万 | 3.01% | 208.06万 | 1.73% | -570.96万 | 4.74% | -183.43万 | 1.52% | 546.33万 | 4.54% |
| 14 | 2025-09-03 | 7.3 | -4.58% | 1.23亿 | 5.47% | -0.23亿 | 18.63% | -61.33万 | 0.5% | -0.22亿 | 18.13% | 179.68万 | 1.46% | 0.21亿 | 17.16% |
| 15 | 2025-09-02 | 7.65 | -2.67% | 1.36亿 | 5.89% | -868.1万 | 6.38% | 30.8万 | 0.23% | -898.9万 | 6.6% | -628.59万 | 4.62% | 0.15亿 | 11% |
| 16 | 2025-09-01 | 7.86 | 1.81% | 1.11亿 | 4.71% | 22.12万 | 0.2% | 7.85万 | 0.07% | 14.27万 | 0.13% | -129.5万 | 1.17% | 107.38万 | 0.97% |
| 17 | 2025-08-29 | 7.72 | -1.91% | 1.27亿 | 5.43% | -845.01万 | 6.65% | -417.03万 | 3.28% | -427.98万 | 3.37% | -25.72万 | 0.2% | 870.73万 | 6.85% |
| 18 | 2025-08-28 | 7.87 | -1.75% | 2.34亿 | 9.89% | -0.21亿 | 9.02% | -812.75万 | 3.48% | -0.13亿 | 5.55% | 73.33万 | 0.31% | 0.2亿 | 8.71% |
| 19 | 2025-08-27 | 8.01 | -4.87% | 2.73亿 | 10.99% | -0.26亿 | 9.46% | -433.83万 | 1.59% | -0.22亿 | 7.88% | 161.62万 | 0.59% | 0.24亿 | 8.87% |
| 20 | 2025-08-26 | 8.42 | -0.47% | 1.97亿 | 7.73% | -0.11亿 | 5.55% | 328.72万 | 1.67% | -0.14亿 | 7.22% | -894.24万 | 4.54% | 0.2亿 | 10.09% |
| 21 | 2025-08-25 | 8.46 | -0.47% | 2.91亿 | 11.32% | -0.1亿 | 3.61% | -41.16万 | 0.14% | -0.1亿 | 3.47% | -43.07万 | 0.15% | 0.11亿 | 3.76% |
| 22 | 2025-08-22 | 8.5 | 0% | 2.46亿 | 9.56% | -575.86万 | 2.35% | -453.82万 | 1.85% | -122.05万 | 0.5% | -604.96万 | 2.46% | 0.12亿 | 4.81% |
| 23 | 2025-08-21 | 8.5 | -0.7% | 3.34亿 | 12.81% | 988.32万 | 2.96% | 476.21万 | 1.43% | 512.1万 | 1.53% | 0.17亿 | 4.98% | -0.27亿 | 7.94% |
| 24 | 2025-08-20 | 8.56 | 0.23% | 2.08亿 | 8.11% | -0.11亿 | 5.04% | -112.59万 | 0.54% | -937.51万 | 4.5% | -87.79万 | 0.42% | 0.11亿 | 5.46% |
| 25 | 2025-08-19 | 8.54 | -0.81% | 2.81亿 | 10.87% | -0.27亿 | 9.68% | -696.18万 | 2.48% | -0.2亿 | 7.2% | 0.13亿 | 4.74% | 0.14亿 | 4.94% |
| 26 | 2025-08-18 | 8.61 | 1.06% | 4.94亿 | 19.22% | -0.15亿 | 3.05% | -618.86万 | 1.25% | -887.29万 | 1.8% | -475.22万 | 0.96% | 0.2亿 | 4.01% |
| 27 | 2025-08-15 | 8.52 | 5.32% | 4.4亿 | 17.27% | 0.37亿 | 8.37% | 0.28亿 | 6.41% | 862.67万 | 1.96% | -0.22亿 | 4.96% | -0.15亿 | 3.41% |
| 28 | 2025-08-14 | 8.09 | -3.23% | 2.45亿 | 9.88% | -0.36亿 | 14.89% | -0.2亿 | 8.08% | -0.17亿 | 6.81% | 899.48万 | 3.67% | 0.27亿 | 11.22% |
| 29 | 2025-08-13 | 8.36 | -1.53% | 2.85亿 | 11.21% | -0.16亿 | 5.59% | 80.6万 | 0.28% | -0.17亿 | 5.87% | 636.22万 | 2.23% | 957.06万 | 3.36% |
| 30 | 2025-08-12 | 8.49 | 1.8% | 2.74亿 | 10.77% | 0.13亿 | 4.63% | 720.18万 | 2.63% | 550.03万 | 2.01% | 269.01万 | 0.98% | -0.15亿 | 5.61% |
| 31 | 2025-08-11 | 8.34 | 2.84% | 2.1亿 | 8.39% | 0.15亿 | 7.02% | 588.03万 | 2.8% | 885.74万 | 4.22% | -0.14亿 | 6.51% | -106.93万 | 0.51% |
| 32 | 2025-08-07 | 8.2 | -0.61% | 1.34亿 | 5.41% | -0.13亿 | 9.41% | -496.78万 | 3.7% | -766.25万 | 5.71% | -114.39万 | 0.85% | 0.14亿 | 10.26% |
| 33 | 2025-08-06 | 8.25 | 0.98% | 1.33亿 | 5.38% | 282.4万 | 2.12% | -175.44万 | 1.32% | 457.84万 | 3.44% | -851.63万 | 6.4% | 569.23万 | 4.28% |
| 34 | 2025-08-05 | 8.17 | 0.49% | 1.1亿 | 4.47% | -278.18万 | 2.53% | -322.94万 | 2.94% | 44.76万 | 0.41% | -345.21万 | 3.14% | 623.39万 | 5.67% |
| 35 | 2025-08-04 | 8.13 | 0.99% | 1.17亿 | 4.82% | -579.86万 | 4.96% | 205.99万 | 1.76% | -785.85万 | 6.72% | -717.82万 | 6.14% | 0.13亿 | 11.1% |
| 36 | 2025-08-01 | 8.05 | -1.47% | 1.36亿 | 5.58% | -0.2亿 | 14.97% | -0.11亿 | 8.44% | -889.23万 | 6.53% | 669.01万 | 4.91% | 0.14亿 | 10.05% |
| 37 | 2025-07-31 | 8.17 | -3.2% | 2.44亿 | 9.78% | -0.38亿 | 15.52% | -0.15亿 | 6.18% | -0.23亿 | 9.34% | 684.34万 | 2.8% | 0.31亿 | 12.72% |
| 38 | 2025-07-30 | 8.44 | 1.69% | 3.95亿 | 15.4% | 0.37亿 | 9.26% | 0.31亿 | 7.77% | 587.49万 | 1.49% | 174.79万 | 0.44% | -0.38亿 | 9.7% |
| 39 | 2025-07-29 | 8.3 | -1.19% | 1.89亿 | 7.61% | -0.14亿 | 7.35% | -232.49万 | 1.23% | -0.12亿 | 6.12% | 80.7万 | 0.43% | 0.13亿 | 6.92% |
| 40 | 2025-07-28 | 8.4 | 1.45% | 1.86亿 | 7.34% | 722.63万 | 3.88% | -19.26万 | 0.1% | 741.88万 | 3.99% | -281.99万 | 1.52% | -440.64万 | 2.37% |
| 41 | 2025-07-25 | 8.28 | -1.9% | 2.02亿 | 8.03% | -657.77万 | 3.26% | 321.1万 | 1.59% | -978.86万 | 4.85% | 603.1万 | 2.99% | 54.67万 | 0.27% |
| 42 | 2025-07-24 | 8.44 | 3.43% | 2.82亿 | 11.19% | 0.14亿 | 5.07% | 0.18亿 | 6.39% | -372.68万 | 1.32% | -0.11亿 | 3.85% | -344.8万 | 1.22% |
| 43 | 2025-07-23 | 8.16 | -2.04% | 2.23亿 | 8.97% | -0.21亿 | 9.38% | -771.95万 | 3.46% | -0.13亿 | 5.92% | 990.58万 | 4.44% | 0.11亿 | 4.94% |
| 44 | 2025-07-22 | 8.33 | -1.54% | 2.3亿 | 9.12% | -0.31亿 | 13.39% | -0.11亿 | 4.97% | -0.19亿 | 8.42% | 0.15亿 | 6.39% | 0.16亿 | 7.01% |
| 45 | 2025-07-21 | 8.46 | 0.71% | 2.24亿 | 8.79% | -650.58万 | 2.9% | -302.69万 | 1.35% | -347.88万 | 1.55% | 0.15亿 | 6.64% | -837.82万 | 3.74% |
| 46 | 2025-07-18 | 8.4 | -0.59% | 1.5亿 | 5.91% | -0.11亿 | 7.48% | -163.27万 | 1.09% | -955.57万 | 6.39% | -360.51万 | 2.41% | 0.15亿 | 9.89% |
| 47 | 2025-07-17 | 8.45 | 0.84% | 1.49亿 | 5.83% | -454.54万 | 3.06% | -17.38万 | 0.12% | -437.16万 | 2.94% | 4.01万 | 0.03% | 450.53万 | 3.03% |
| 48 | 2025-07-16 | 8.38 | 0.36% | 1.74亿 | 6.91% | -602.68万 | 3.46% | -0.1亿 | 5.92% | 426.86万 | 2.45% | 713.18万 | 4.1% | -110.5万 | 0.64% |
| 49 | 2025-07-15 | 8.35 | -3.13% | 2.78亿 | 10.98% | -0.45亿 | 16.04% | -0.13亿 | 4.62% | -0.32亿 | 11.41% | -0.13亿 | 4.65% | 0.57亿 | 20.68% |
| 50 | 2025-07-14 | 8.62 | -4.12% | 3.5亿 | 13.4% | -0.57亿 | 16.27% | -0.19亿 | 5.32% | -0.38亿 | 10.95% | 0.21亿 | 6.1% | 0.36亿 | 10.17% |