| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18 | 0% | 1.72亿 | 0.98% | -0.15亿 | 8.86% | -381.93万 | 2.21% | -0.11亿 | 6.65% | 246.32万 | 1.43% | 0.13亿 | 7.44% |
| 2 | 2025-09-19 | 18 | -1.04% | 7.97亿 | 4.51% | -0.62亿 | 7.77% | -0.37亿 | 4.59% | -0.25亿 | 3.18% | 757.39万 | 0.95% | 0.54亿 | 6.82% |
| 3 | 2025-09-18 | 18.19 | -1.73% | 12.83亿 | 7.11% | -0.69亿 | 5.36% | -0.22亿 | 1.72% | -0.47亿 | 3.64% | -708.5万 | 0.55% | 0.76亿 | 5.91% |
| 4 | 2025-09-17 | 18.51 | -0.8% | 9.65亿 | 5.36% | -1.26亿 | 13.08% | -0.38亿 | 3.91% | -0.89亿 | 9.17% | 105.11万 | 0.11% | 1.25亿 | 12.97% |
| 5 | 2025-09-16 | 18.66 | 5.6% | 14.73亿 | 8.27% | 2.19亿 | 14.89% | 1.24亿 | 8.43% | 0.95亿 | 6.47% | -0.63亿 | 4.3% | -1.56亿 | 10.59% |
| 6 | 2025-09-15 | 17.67 | -2.97% | 8.76亿 | 5.06% | -1.34亿 | 15.29% | -0.7亿 | 7.99% | -0.64亿 | 7.31% | 0.23亿 | 2.66% | 1.11亿 | 12.63% |
| 7 | 2025-09-12 | 18.21 | 0.05% | 14.36亿 | 8.01% | -0.23亿 | 1.6% | 0.17亿 | 1.19% | -0.4亿 | 2.78% | -643.4万 | 0.45% | 0.29亿 | 2.04% |
| 8 | 2025-09-11 | 18.2 | 5.08% | 16.77亿 | 9.48% | 580.83万 | 0.35% | 0.14亿 | 0.82% | -795.04万 | 0.47% | 0.63亿 | 3.75% | -0.69亿 | 4.1% |
| 9 | 2025-09-10 | 17.32 | -0.06% | 5.46亿 | 3.2% | -0.32亿 | 5.87% | -0.15亿 | 2.69% | -0.17亿 | 3.18% | 0.26亿 | 4.68% | 651.77万 | 1.19% |
| 10 | 2025-09-09 | 17.33 | -2.86% | 6.45亿 | 3.79% | -0.66亿 | 10.27% | -0.5亿 | 7.76% | -0.16亿 | 2.5% | 0.21亿 | 3.28% | 0.45亿 | 6.99% |
| 11 | 2025-09-08 | 17.84 | 1.65% | 7.65亿 | 4.43% | 0.22亿 | 2.81% | 0.2亿 | 2.57% | 188.97万 | 0.25% | 0.12亿 | 1.52% | -0.33亿 | 4.34% |
| 12 | 2025-09-05 | 17.55 | 2.03% | 7.29亿 | 4.32% | 0.35亿 | 4.84% | -524.19万 | 0.72% | 0.41亿 | 5.56% | 716.21万 | 0.98% | -0.42亿 | 5.82% |
| 13 | 2025-09-04 | 17.2 | -2.71% | 9.96亿 | 5.87% | -0.92亿 | 9.25% | -0.21亿 | 2.09% | -0.71亿 | 7.16% | 0.21亿 | 2.15% | 0.71亿 | 7.1% |
| 14 | 2025-09-03 | 17.68 | -3.7% | 9.92亿 | 5.65% | -1.4亿 | 14.15% | -0.88亿 | 8.92% | -0.52亿 | 5.24% | 0.32亿 | 3.22% | 1.08亿 | 10.94% |
| 15 | 2025-09-02 | 18.36 | -5.89% | 15.53亿 | 8.58% | -3.15亿 | 20.25% | -1.59亿 | 10.23% | -1.56亿 | 10.02% | 0.93亿 | 5.96% | 2.22亿 | 14.29% |
| 16 | 2025-09-01 | 19.51 | -1.96% | 12.64亿 | 6.59% | -1.64亿 | 12.99% | -0.82亿 | 6.47% | -0.82亿 | 6.51% | 579.07万 | 0.46% | 1.58亿 | 12.53% |
| 17 | 2025-08-29 | 19.9 | -2.07% | 14.28亿 | 7.37% | -1.27亿 | 8.88% | -0.76亿 | 5.31% | -0.51亿 | 3.57% | -946.58万 | 0.66% | 1.36亿 | 9.54% |
| 18 | 2025-08-28 | 20.32 | 2.63% | 20.06亿 | 10.27% | -0.44亿 | 2.2% | -225.57万 | 0.11% | -0.42亿 | 2.09% | -0.89亿 | 4.42% | 1.33亿 | 6.62% |
| 19 | 2025-08-27 | 19.8 | -3.18% | 27.99亿 | 13.9% | -1.72亿 | 6.14% | -1.39亿 | 4.96% | -0.33亿 | 1.18% | 0.56亿 | 2% | 1.16亿 | 4.14% |
| 20 | 2025-08-26 | 20.45 | -1.16% | 18.83亿 | 9.36% | -1.47亿 | 7.8% | -0.5亿 | 2.64% | -0.97亿 | 5.16% | 0.17亿 | 0.9% | 1.3亿 | 6.9% |
| 21 | 2025-08-25 | 20.69 | 3.61% | 30.64亿 | 15.21% | 0.59亿 | 1.92% | 0.73亿 | 2.38% | -0.14亿 | 0.46% | -0.58亿 | 1.9% | -66.56万 | 0.02% |
| 22 | 2025-08-22 | 19.97 | 3.47% | 19.15亿 | 9.96% | 2.72亿 | 14.23% | 1.9亿 | 9.93% | 0.82亿 | 4.3% | -0.48亿 | 2.51% | -2.24亿 | 11.71% |
| 23 | 2025-08-21 | 19.3 | -0.92% | 11.51亿 | 6.09% | -0.83亿 | 7.21% | -0.74亿 | 6.41% | -921.16万 | 0.8% | 0.18亿 | 1.59% | 0.65亿 | 5.62% |
| 24 | 2025-08-20 | 19.48 | -0.26% | 11.76亿 | 6.26% | -1.27亿 | 10.76% | -0.64亿 | 5.45% | -0.62亿 | 5.31% | 117.59万 | 0.1% | 1.25亿 | 10.66% |
| 25 | 2025-08-19 | 19.53 | 1.61% | 24.05亿 | 12.5% | 0.82亿 | 3.42% | 1.13亿 | 4.69% | -0.3亿 | 1.26% | -0.12亿 | 0.51% | -0.7亿 | 2.91% |
| 26 | 2025-08-18 | 19.22 | 3.44% | 15.21亿 | 8.19% | 0.46亿 | 3.03% | 0.53亿 | 3.5% | -717.36万 | 0.47% | -0.41亿 | 2.7% | -504.64万 | 0.33% |
| 27 | 2025-08-15 | 18.58 | 1.75% | 8.52亿 | 4.75% | -0.21亿 | 2.49% | -0.18亿 | 2.09% | -336.96万 | 0.4% | -0.29亿 | 3.46% | 0.51亿 | 5.94% |
| 28 | 2025-08-14 | 18.26 | -2.98% | 10.95亿 | 6.07% | -2.13亿 | 19.43% | -1.04亿 | 9.48% | -1.09亿 | 9.95% | 0.18亿 | 1.6% | 1.95亿 | 17.83% |
| 29 | 2025-08-13 | 18.82 | 1.18% | 12.13亿 | 6.6% | 494.97万 | 0.41% | 0.25亿 | 2.09% | -0.2亿 | 1.68% | -609.18万 | 0.5% | 114.21万 | 0.09% |
| 30 | 2025-08-12 | 18.6 | 0.32% | 9.11亿 | 5.05% | -0.32亿 | 3.46% | 231.18万 | 0.25% | -0.34亿 | 3.71% | -0.24亿 | 2.62% | 0.55亿 | 6.09% |
| 31 | 2025-08-11 | 18.54 | 1.98% | 9.78亿 | 5.44% | -0.52亿 | 5.31% | -709.72万 | 0.73% | -0.45亿 | 4.58% | -0.72亿 | 7.31% | 1.23亿 | 12.62% |
| 32 | 2025-08-07 | 19.55 | -1.96% | 15.7亿 | 8.13% | -1.93亿 | 12.3% | -0.78亿 | 4.97% | -1.15亿 | 7.33% | 0.54亿 | 3.45% | 1.39亿 | 8.85% |
| 33 | 2025-08-06 | 19.94 | -0.15% | 14.91亿 | 7.77% | -0.78亿 | 5.25% | -0.13亿 | 0.87% | -0.65亿 | 4.38% | 803.66万 | 0.54% | 0.7亿 | 4.71% |
| 34 | 2025-08-05 | 19.97 | -2.11% | 18.22亿 | 9.49% | -1.41亿 | 7.73% | -0.49亿 | 2.7% | -0.92亿 | 5.04% | 0.23亿 | 1.27% | 1.18亿 | 6.46% |
| 35 | 2025-08-04 | 20.4 | 2.2% | 30.02亿 | 15.49% | 978.43万 | 0.33% | 650.64万 | 0.22% | 327.78万 | 0.11% | 0.87亿 | 2.89% | -0.96亿 | 3.21% |
| 36 | 2025-08-01 | 19.96 | 5.72% | 31.65亿 | 16.84% | 2.36亿 | 7.44% | 2.08亿 | 6.56% | 0.28亿 | 0.88% | -1.14亿 | 3.62% | -1.21亿 | 3.83% |
| 37 | 2025-07-31 | 18.88 | 1.78% | 23.61亿 | 12.75% | 1.44亿 | 6.11% | 1.46亿 | 6.2% | -204.29万 | 0.09% | -0.48亿 | 2.05% | -0.96亿 | 4.06% |
| 38 | 2025-07-30 | 18.55 | -1.9% | 12.12亿 | 6.73% | -1.33亿 | 10.96% | -0.61亿 | 5.01% | -0.72亿 | 5.95% | -0.22亿 | 1.85% | 1.55亿 | 12.81% |
| 39 | 2025-07-29 | 18.91 | -1.25% | 11.33亿 | 6.23% | -0.92亿 | 8.11% | -0.5亿 | 4.4% | -0.42亿 | 3.71% | -0.13亿 | 1.16% | 1.05亿 | 9.27% |
| 40 | 2025-07-28 | 19.15 | -2.84% | 16.24亿 | 8.85% | -2.16亿 | 13.3% | -0.98亿 | 6.03% | -1.18亿 | 7.27% | 0.4亿 | 2.45% | 1.76亿 | 10.84% |
| 41 | 2025-07-25 | 19.71 | 3.74% | 26.82亿 | 14.2% | 2.5亿 | 9.32% | 2.01亿 | 7.49% | 0.49亿 | 1.83% | -0.36亿 | 1.33% | -2.14亿 | 7.98% |
| 42 | 2025-07-24 | 19 | -0.21% | 13.04亿 | 7.15% | -0.71亿 | 5.44% | -0.46亿 | 3.52% | -0.25亿 | 1.92% | 0.42亿 | 3.23% | 0.29亿 | 2.21% |
| 43 | 2025-07-23 | 19.04 | 2.7% | 18.22亿 | 10.05% | 1.44亿 | 7.88% | 0.74亿 | 4.04% | 0.7亿 | 3.84% | 0.12亿 | 0.67% | -1.56亿 | 8.55% |
| 44 | 2025-07-22 | 18.54 | -1.64% | 12.79亿 | 7.17% | -2.08亿 | 16.28% | -0.98亿 | 7.64% | -1.1亿 | 8.64% | -0.28亿 | 2.19% | 2.36亿 | 18.47% |
| 45 | 2025-07-21 | 18.85 | 1.34% | 18.87亿 | 10.34% | 0.14亿 | 0.73% | -0.13亿 | 0.71% | 0.27亿 | 1.44% | -0.34亿 | 1.79% | 0.2亿 | 1.06% |
| 46 | 2025-07-18 | 18.6 | 1.69% | 26亿 | 14.24% | 0.93亿 | 3.58% | 0.12亿 | 0.45% | 0.81亿 | 3.12% | -0.42亿 | 1.63% | -0.51亿 | 1.94% |
| 47 | 2025-07-17 | 18.29 | 0.49% | 16.4亿 | 9.3% | -0.33亿 | 1.98% | -0.27亿 | 1.67% | -508.4万 | 0.31% | 251.84万 | 0.15% | 0.3亿 | 1.83% |
| 48 | 2025-07-16 | 18.2 | -0.71% | 21.29亿 | 12.14% | -1.83亿 | 8.61% | -1.1亿 | 5.15% | -0.74亿 | 3.46% | 84.58万 | 0.04% | 1.83亿 | 8.57% |
| 49 | 2025-07-15 | 18.33 | 8.98% | 30.78亿 | 17.98% | 5.26亿 | 17.09% | 2.55亿 | 8.28% | 2.71亿 | 8.81% | -1.09亿 | 3.53% | -4.17亿 | 13.56% |
| 50 | 2025-07-14 | 16.82 | -0.12% | 5.73亿 | 3.55% | -0.42亿 | 7.27% | 19.23万 | 0.03% | -0.42亿 | 7.3% | 345.31万 | 0.6% | 0.38亿 | 6.67% |