| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 17.19 | 3.06% | 7.5亿 | 4.45% | 0.77亿 | 10.3% | 0.41亿 | 5.51% | 0.36亿 | 4.8% | -0.25亿 | 3.32% | -0.52亿 | 6.98% |
| 2 | 2025-10-17 | 16.4 | -4.54% | 5.7亿 | 3.48% | -0.94亿 | 16.52% | -0.5亿 | 8.74% | -0.44亿 | 7.78% | 0.28亿 | 4.86% | 0.66亿 | 11.66% |
| 3 | 2025-10-13 | 17.84 | -2.41% | 8.12亿 | 4.65% | -0.53亿 | 6.53% | -481.01万 | 0.59% | -0.48亿 | 5.93% | 0.28亿 | 3.49% | 0.25亿 | 3.04% |
| 4 | 2025-10-09 | 19.34 | 2.87% | 18.18亿 | 9.7% | 0.49亿 | 2.67% | 0.83亿 | 4.56% | -0.34亿 | 1.89% | -0.17亿 | 0.92% | -0.32亿 | 1.75% |
| 5 | 2025-09-30 | 18.8 | 3.92% | 13.32亿 | 7.29% | 0.58亿 | 4.38% | 0.47亿 | 3.5% | 0.12亿 | 0.88% | -0.46亿 | 3.48% | -0.12亿 | 0.89% |
| 6 | 2025-09-29 | 18.09 | 0.95% | 6.94亿 | 3.95% | -0.18亿 | 2.59% | -0.13亿 | 1.83% | -529.34万 | 0.76% | 0.22亿 | 3.17% | -398.71万 | 0.57% |
| 7 | 2025-09-26 | 17.92 | -4.88% | 10.41亿 | 5.82% | -1.55亿 | 14.91% | -0.91亿 | 8.76% | -0.64亿 | 6.15% | 1.11亿 | 10.67% | 0.44亿 | 4.24% |
| 8 | 2025-09-25 | 18.84 | 3.52% | 16.67亿 | 9.04% | 1.89亿 | 11.33% | 1.34亿 | 8.06% | 0.54亿 | 3.27% | -1.13亿 | 6.77% | -0.76亿 | 4.56% |
| 9 | 2025-09-24 | 18.2 | 3.53% | 9.31亿 | 5.3% | 0.37亿 | 4.03% | 0.14亿 | 1.53% | 0.23亿 | 2.5% | -0.42亿 | 4.54% | 472.48万 | 0.51% |
| 10 | 2025-09-23 | 17.58 | -2.17% | 8.27亿 | 4.81% | -0.82亿 | 9.96% | -0.19亿 | 2.27% | -0.64亿 | 7.69% | 0.11亿 | 1.32% | 0.71亿 | 8.64% |
| 11 | 2025-09-22 | 17.97 | -0.17% | 6.38亿 | 3.64% | -0.98亿 | 15.33% | -0.6亿 | 9.47% | -0.37亿 | 5.86% | 0.13亿 | 2.09% | 0.84亿 | 13.24% |
| 12 | 2025-09-19 | 18 | -1.04% | 7.97亿 | 4.51% | -0.62亿 | 7.77% | -0.37亿 | 4.59% | -0.25亿 | 3.18% | 757.39万 | 0.95% | 0.54亿 | 6.82% |
| 13 | 2025-09-18 | 18.19 | -1.73% | 12.83亿 | 7.11% | -0.69亿 | 5.36% | -0.22亿 | 1.72% | -0.47亿 | 3.64% | -708.5万 | 0.55% | 0.76亿 | 5.91% |
| 14 | 2025-09-17 | 18.51 | -0.8% | 9.65亿 | 5.36% | -1.26亿 | 13.08% | -0.38亿 | 3.91% | -0.89亿 | 9.17% | 105.11万 | 0.11% | 1.25亿 | 12.97% |
| 15 | 2025-09-16 | 18.66 | 5.6% | 14.73亿 | 8.27% | 2.19亿 | 14.89% | 1.24亿 | 8.43% | 0.95亿 | 6.47% | -0.63亿 | 4.3% | -1.56亿 | 10.59% |
| 16 | 2025-09-15 | 17.67 | -2.97% | 8.76亿 | 5.06% | -1.34亿 | 15.29% | -0.7亿 | 7.99% | -0.64亿 | 7.31% | 0.23亿 | 2.66% | 1.11亿 | 12.63% |
| 17 | 2025-09-12 | 18.21 | 0.05% | 14.36亿 | 8.01% | -0.23亿 | 1.6% | 0.17亿 | 1.19% | -0.4亿 | 2.78% | -643.4万 | 0.45% | 0.29亿 | 2.04% |
| 18 | 2025-09-11 | 18.2 | 5.08% | 16.77亿 | 9.48% | 580.83万 | 0.35% | 0.14亿 | 0.82% | -795.04万 | 0.47% | 0.63亿 | 3.75% | -0.69亿 | 4.1% |
| 19 | 2025-09-10 | 17.32 | -0.06% | 5.46亿 | 3.2% | -0.32亿 | 5.87% | -0.15亿 | 2.69% | -0.17亿 | 3.18% | 0.26亿 | 4.68% | 651.77万 | 1.19% |
| 20 | 2025-09-09 | 17.33 | -2.86% | 6.45亿 | 3.79% | -0.66亿 | 10.27% | -0.5亿 | 7.76% | -0.16亿 | 2.5% | 0.21亿 | 3.28% | 0.45亿 | 6.99% |
| 21 | 2025-09-08 | 17.84 | 1.65% | 7.65亿 | 4.43% | 0.22亿 | 2.81% | 0.2亿 | 2.57% | 188.97万 | 0.25% | 0.12亿 | 1.52% | -0.33亿 | 4.34% |
| 22 | 2025-09-05 | 17.55 | 2.03% | 7.29亿 | 4.32% | 0.35亿 | 4.84% | -524.19万 | 0.72% | 0.41亿 | 5.56% | 716.21万 | 0.98% | -0.42亿 | 5.82% |
| 23 | 2025-09-04 | 17.2 | -2.71% | 9.96亿 | 5.87% | -0.92亿 | 9.25% | -0.21亿 | 2.09% | -0.71亿 | 7.16% | 0.21亿 | 2.15% | 0.71亿 | 7.1% |
| 24 | 2025-09-03 | 17.68 | -3.7% | 9.92亿 | 5.65% | -1.4亿 | 14.15% | -0.88亿 | 8.92% | -0.52亿 | 5.24% | 0.32亿 | 3.22% | 1.08亿 | 10.94% |
| 25 | 2025-09-02 | 18.36 | -5.89% | 15.53亿 | 8.58% | -3.15亿 | 20.25% | -1.59亿 | 10.23% | -1.56亿 | 10.02% | 0.93亿 | 5.96% | 2.22亿 | 14.29% |