| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.17 | 0% | 0.46亿 | 0.57% | -399.7万 | 8.69% | -1.1万 | 0.02% | -398.6万 | 8.66% | -253.15万 | 5.5% | 652.85万 | 14.19% |
| 2 | 2025-09-19 | 14.17 | -2.68% | 1.64亿 | 2.04% | -0.11亿 | 6.43% | -0.1亿 | 6.31% | -18.56万 | 0.11% | 0.11亿 | 6.73% | -50.2万 | 0.31% |
| 3 | 2025-09-18 | 14.56 | 0.97% | 2.66亿 | 3.21% | 0.18亿 | 6.83% | -455.44万 | 1.72% | 0.23亿 | 8.54% | 585.38万 | 2.2% | -0.24亿 | 9.03% |
| 4 | 2025-09-17 | 14.42 | -1.03% | 0.84亿 | 1.03% | 144.2万 | 1.72% | 266.51万 | 3.18% | -122.31万 | 1.46% | 52.45万 | 0.63% | -196.65万 | 2.34% |
| 5 | 2025-09-16 | 14.57 | 2.17% | 1.39亿 | 1.71% | 502.76万 | 3.61% | -22.08万 | 0.16% | 524.84万 | 3.77% | 817.13万 | 5.87% | -0.13亿 | 9.48% |
| 6 | 2025-09-15 | 14.26 | -0.42% | 0.74亿 | 0.92% | -384.31万 | 5.17% | 131.72万 | 1.77% | -516.03万 | 6.95% | 315.96万 | 4.25% | 68.36万 | 0.92% |
| 7 | 2025-09-12 | 14.32 | -1.24% | 1.09亿 | 1.35% | -0.16亿 | 15.07% | 176.06万 | 1.61% | -0.18亿 | 16.68% | 222.72万 | 2.03% | 0.14亿 | 13.04% |
| 8 | 2025-09-11 | 14.5 | 0.83% | 1.2亿 | 1.49% | -0.12亿 | 10.36% | -539.25万 | 4.5% | -702.14万 | 5.86% | -669.06万 | 5.58% | 0.19亿 | 15.94% |
| 9 | 2025-09-10 | 14.38 | 0.35% | 0.97亿 | 1.2% | 417.76万 | 4.29% | 669.06万 | 6.88% | -251.3万 | 2.58% | -481.18万 | 4.94% | 63.42万 | 0.65% |
| 10 | 2025-09-09 | 14.33 | -2.38% | 1.69亿 | 2.08% | -0.48亿 | 28.65% | -0.3亿 | 17.8% | -0.18亿 | 10.85% | 0.21亿 | 12.13% | 0.28亿 | 16.52% |
| 11 | 2025-09-08 | 14.68 | 3.45% | 2.1亿 | 2.56% | -0.13亿 | 6.08% | 78.56万 | 0.37% | -0.14亿 | 6.46% | 155.75万 | 0.74% | 0.11亿 | 5.34% |
| 12 | 2025-09-05 | 14.19 | 2.23% | 1.3亿 | 1.64% | -931.38万 | 7.16% | -251.5万 | 1.93% | -679.88万 | 5.22% | -796.5万 | 6.12% | 0.17亿 | 13.28% |
| 13 | 2025-09-04 | 13.88 | -1.07% | 1.57亿 | 2% | -819.33万 | 5.21% | -149.74万 | 0.95% | -669.59万 | 4.26% | -0.13亿 | 8.56% | 0.22亿 | 13.77% |
| 14 | 2025-09-03 | 14.03 | -0.99% | 1.21亿 | 1.52% | -0.13亿 | 10.91% | -31.94万 | 0.26% | -0.13亿 | 10.65% | 66.18万 | 0.55% | 0.13亿 | 10.36% |
| 15 | 2025-09-02 | 14.17 | -2.68% | 1.42亿 | 1.78% | -0.18亿 | 12.42% | -861.6万 | 6.05% | -906.6万 | 6.37% | 492.1万 | 3.46% | 0.13亿 | 8.96% |
| 16 | 2025-09-01 | 14.56 | 0.83% | 1.32亿 | 1.62% | -14.99万 | 0.11% | -0.83万 | 0.01% | -14.16万 | 0.11% | -479.98万 | 3.63% | 494.97万 | 3.74% |
| 17 | 2025-08-29 | 14.44 | -0.07% | 1.49亿 | 1.85% | -0.18亿 | 12.06% | -626.87万 | 4.19% | -0.12亿 | 7.87% | -374.66万 | 2.51% | 0.22亿 | 14.57% |
| 18 | 2025-08-28 | 14.45 | -1.03% | 3.09亿 | 3.83% | -0.2亿 | 6.56% | -0.11亿 | 3.48% | -950.64万 | 3.08% | 0.11亿 | 3.56% | 927.16万 | 3% |
| 19 | 2025-08-27 | 14.6 | -2.47% | 2.56亿 | 3.06% | -0.42亿 | 16.29% | -0.12亿 | 4.73% | -0.3亿 | 11.55% | 0.13亿 | 4.93% | 0.29亿 | 11.36% |
| 20 | 2025-08-26 | 14.97 | -2.09% | 2.22亿 | 2.61% | -0.48亿 | 21.42% | -0.3亿 | 13.32% | -0.18亿 | 8.11% | 0.14亿 | 6.23% | 0.34亿 | 15.19% |
| 21 | 2025-08-25 | 15.29 | -0.65% | 2.5亿 | 2.89% | -0.26亿 | 10.38% | -0.11亿 | 4.53% | -0.15亿 | 5.85% | 0.2亿 | 7.81% | 642.56万 | 2.57% |
| 22 | 2025-08-22 | 15.39 | -2.16% | 3.01亿 | 3.48% | -486.03万 | 1.62% | -301.38万 | 1% | -184.65万 | 0.61% | 0.22亿 | 7.18% | -0.17亿 | 5.57% |
| 23 | 2025-08-21 | 15.73 | 3.9% | 4.62亿 | 5.29% | 0.38亿 | 8.14% | 393.81万 | 0.85% | 0.34亿 | 7.28% | -229.21万 | 0.5% | -0.35亿 | 7.64% |
| 24 | 2025-08-20 | 15.14 | -0.26% | 1.42亿 | 1.68% | -0.19亿 | 13.03% | -687.89万 | 4.83% | -0.12亿 | 8.2% | -84.5万 | 0.59% | 0.19亿 | 13.62% |
| 25 | 2025-08-19 | 15.18 | -0.59% | 1.7亿 | 1.97% | -599.9万 | 3.54% | -214.95万 | 1.27% | -384.95万 | 2.27% | 898.33万 | 5.3% | -298.43万 | 1.76% |
| 26 | 2025-08-18 | 15.27 | 0.93% | 1.81亿 | 2.11% | -0.15亿 | 8.52% | -836.25万 | 4.63% | -704.22万 | 3.9% | -390.06万 | 2.16% | 0.19亿 | 10.68% |
| 27 | 2025-08-15 | 15.13 | 2.58% | 1.8亿 | 2.13% | -900.17万 | 5.01% | -639万 | 3.55% | -261.17万 | 1.45% | -0.18亿 | 9.89% | 0.27亿 | 14.89% |
| 28 | 2025-08-14 | 14.75 | -2.83% | 1.78亿 | 2.12% | -0.32亿 | 17.86% | -0.14亿 | 7.83% | -0.18亿 | 10.03% | 465.39万 | 2.62% | 0.27亿 | 15.25% |
| 29 | 2025-08-13 | 15.18 | -0.85% | 1.64亿 | 1.92% | -0.23亿 | 13.87% | -0.14亿 | 8.73% | -842.1万 | 5.13% | 0.13亿 | 8.02% | 958.81万 | 5.85% |
| 30 | 2025-08-12 | 15.31 | 1.19% | 2.34亿 | 2.72% | -154.72万 | 0.66% | -176.6万 | 0.76% | 21.88万 | 0.09% | 170.1万 | 0.73% | -15.38万 | 0.07% |
| 31 | 2025-08-11 | 15.13 | 2.09% | 2.02亿 | 2.39% | 284.45万 | 1.41% | -398.02万 | 1.97% | 682.47万 | 3.38% | -713.71万 | 3.54% | 429.26万 | 2.13% |
| 32 | 2025-08-07 | 14.91 | 1.15% | 2.18亿 | 2.59% | 368.85万 | 1.69% | -77.41万 | 0.35% | 446.25万 | 2.05% | -0.11亿 | 4.97% | 715.31万 | 3.28% |
| 33 | 2025-08-06 | 14.74 | -1.93% | 2.51亿 | 3.02% | -0.55亿 | 21.83% | -0.34亿 | 13.52% | -0.21亿 | 8.31% | -0.12亿 | 4.88% | 0.67亿 | 26.71% |
| 34 | 2025-08-05 | 15.03 | -1.96% | 2.35亿 | 2.76% | -0.39亿 | 16.48% | -0.13亿 | 5.74% | -0.25亿 | 10.74% | 0.11亿 | 4.61% | 0.28亿 | 11.87% |
| 35 | 2025-08-04 | 15.33 | -0.84% | 2.85亿 | 3.36% | 93.9万 | 0.33% | -714.7万 | 2.51% | 808.6万 | 2.84% | -330.15万 | 1.16% | 236.26万 | 0.83% |
| 36 | 2025-08-01 | 15.46 | 0.85% | 3.57亿 | 4.13% | 0.25亿 | 6.92% | 0.11亿 | 3.06% | 0.14亿 | 3.86% | -784.25万 | 2.19% | -0.17亿 | 4.73% |
| 37 | 2025-07-31 | 15.33 | 3.37% | 5.67亿 | 6.52% | 0.16亿 | 2.83% | 923.26万 | 1.63% | 684.96万 | 1.21% | 0.15亿 | 2.64% | -0.31亿 | 5.48% |
| 38 | 2025-07-30 | 14.83 | -2.24% | 3.67亿 | 4.35% | -0.2亿 | 5.55% | -113.9万 | 0.31% | -0.19亿 | 5.24% | 0.1亿 | 2.82% | 0.1亿 | 2.73% |
| 39 | 2025-07-29 | 15.17 | 7.82% | 5.08亿 | 6.05% | 0.34亿 | 6.67% | 0.15亿 | 2.99% | 0.19亿 | 3.69% | -0.2亿 | 3.96% | -0.14亿 | 2.71% |
| 40 | 2025-07-28 | 14.07 | -1.26% | 1.59亿 | 2% | -0.25亿 | 15.98% | -776.24万 | 4.87% | -0.18亿 | 11.11% | 508.24万 | 3.19% | 0.2亿 | 12.79% |
| 41 | 2025-07-25 | 14.25 | 2.08% | 2.99亿 | 3.7% | 0.19亿 | 6.33% | 260.2万 | 0.87% | 0.16亿 | 5.46% | -413.26万 | 1.38% | -0.15亿 | 4.95% |
| 42 | 2025-07-24 | 13.96 | 2.65% | 1.95亿 | 2.5% | 790.43万 | 4.06% | 0.1亿 | 5.16% | -214.44万 | 1.1% | 221.16万 | 1.14% | -0.1亿 | 5.2% |
| 43 | 2025-07-23 | 13.6 | -0.07% | 1.32亿 | 1.72% | 214.6万 | 1.62% | 243.14万 | 1.84% | -28.54万 | 0.22% | -411.72万 | 3.11% | 197.11万 | 1.49% |
| 44 | 2025-07-22 | 13.61 | 0% | 0.97亿 | 1.27% | -91.12万 | 0.94% | 19.42万 | 0.2% | -110.54万 | 1.14% | 302.49万 | 3.12% | -211.36万 | 2.18% |
| 45 | 2025-07-21 | 13.61 | 0.44% | 0.96亿 | 1.25% | 172.49万 | 1.8% | -89.39万 | 0.93% | 261.88万 | 2.73% | -435.92万 | 4.55% | 263.43万 | 2.75% |
| 46 | 2025-07-18 | 13.55 | -0.66% | 0.97亿 | 1.28% | -0.13亿 | 13.08% | -570.29万 | 5.88% | -698.61万 | 7.2% | 801.16万 | 8.26% | 467.74万 | 4.82% |
| 47 | 2025-07-17 | 13.64 | 2.25% | 1.72亿 | 2.26% | 0.11亿 | 6.13% | -173.67万 | 1.01% | 0.12亿 | 7.14% | -658.98万 | 3.83% | -396.8万 | 2.3% |
| 48 | 2025-07-16 | 13.34 | 1.06% | 0.85亿 | 1.14% | 188.29万 | 2.23% | 42.97万 | 0.51% | 145.32万 | 1.72% | -724.75万 | 8.57% | 536.46万 | 6.34% |
| 49 | 2025-07-15 | 13.2 | -0.9% | 0.97亿 | 1.32% | -0.13亿 | 13.28% | -223.08万 | 2.29% | -0.11亿 | 10.99% | 268.72万 | 2.76% | 0.1亿 | 10.52% |
| 50 | 2025-07-14 | 13.32 | 0.38% | 0.94亿 | 1.26% | -330.84万 | 3.5% | 98.68万 | 1.04% | -429.51万 | 4.55% | 192.44万 | 2.04% | 138.4万 | 1.47% |