| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.79 | 2.92% | 1.62亿 | 1.97% | 213.33万 | 1.31% | 20.31万 | 0.13% | 193.02万 | 1.19% | -148.55万 | 0.92% | -64.78万 | 0.4% |
| 2 | 2025-10-13 | 14.5 | -1.63% | 1.34亿 | 1.65% | -851.16万 | 6.34% | -312.22万 | 2.33% | -538.94万 | 4.02% | -529.48万 | 3.95% | 0.14亿 | 10.29% |
| 3 | 2025-10-09 | 14.61 | 2.53% | 1.75亿 | 2.15% | 316.46万 | 1.81% | -289.45万 | 1.65% | 605.92万 | 3.46% | 808.09万 | 4.61% | -0.11亿 | 6.41% |
| 4 | 2025-09-30 | 14.25 | 1.35% | 0.84亿 | 1.05% | -207.37万 | 2.47% | 0万 | 0% | -207.37万 | 2.47% | -379.73万 | 4.52% | 587.1万 | 6.99% |
| 5 | 2025-09-29 | 14.06 | -2.29% | 1.29亿 | 1.62% | -0.2亿 | 15.82% | -949.43万 | 7.35% | -0.11亿 | 8.46% | 313.38万 | 2.43% | 0.17亿 | 13.39% |
| 6 | 2025-09-26 | 14.39 | -0.96% | 1.77亿 | 2.18% | -327.25万 | 1.85% | -800.4万 | 4.52% | 473.16万 | 2.67% | 0.1亿 | 5.8% | -700.19万 | 3.95% |
| 7 | 2025-09-25 | 14.53 | 2.69% | 2.57亿 | 3.14% | 0.32亿 | 12.59% | 0.15亿 | 5.85% | 0.17亿 | 6.74% | -160.92万 | 0.63% | -0.31亿 | 11.97% |
| 8 | 2025-09-24 | 14.18 | 2.24% | 0.92亿 | 1.17% | 619.49万 | 6.73% | 816.62万 | 8.87% | -197.13万 | 2.14% | -0.13亿 | 13.79% | 649.98万 | 7.06% |
| 9 | 2025-09-23 | 13.87 | -1.7% | 1.21亿 | 1.56% | -987.96万 | 8.16% | -304.99万 | 2.52% | -682.97万 | 5.64% | 236.62万 | 1.95% | 751.34万 | 6.21% |
| 10 | 2025-09-22 | 14.11 | -0.42% | 0.93亿 | 1.17% | -0.16亿 | 16.74% | -857.62万 | 9.23% | -698.41万 | 7.51% | -58.32万 | 0.63% | 0.16亿 | 17.37% |
| 11 | 2025-09-19 | 14.17 | -2.68% | 1.64亿 | 2.04% | -0.11亿 | 6.43% | -0.1亿 | 6.31% | -18.56万 | 0.11% | 0.11亿 | 6.73% | -50.2万 | 0.31% |
| 12 | 2025-09-18 | 14.56 | 0.97% | 2.66亿 | 3.21% | 0.18亿 | 6.83% | -455.44万 | 1.72% | 0.23亿 | 8.54% | 585.38万 | 2.2% | -0.24亿 | 9.03% |
| 13 | 2025-09-17 | 14.42 | -1.03% | 0.84亿 | 1.03% | 144.2万 | 1.72% | 266.51万 | 3.18% | -122.31万 | 1.46% | 52.45万 | 0.63% | -196.65万 | 2.34% |
| 14 | 2025-09-16 | 14.57 | 2.17% | 1.39亿 | 1.71% | 502.76万 | 3.61% | -22.08万 | 0.16% | 524.84万 | 3.77% | 817.13万 | 5.87% | -0.13亿 | 9.48% |
| 15 | 2025-09-15 | 14.26 | -0.42% | 0.74亿 | 0.92% | -384.31万 | 5.17% | 131.72万 | 1.77% | -516.03万 | 6.95% | 315.96万 | 4.25% | 68.36万 | 0.92% |
| 16 | 2025-09-12 | 14.32 | -1.24% | 1.09亿 | 1.35% | -0.16亿 | 15.07% | 176.06万 | 1.61% | -0.18亿 | 16.68% | 222.72万 | 2.03% | 0.14亿 | 13.04% |
| 17 | 2025-09-11 | 14.5 | 0.83% | 1.2亿 | 1.49% | -0.12亿 | 10.36% | -539.25万 | 4.5% | -702.14万 | 5.86% | -669.06万 | 5.58% | 0.19亿 | 15.94% |
| 18 | 2025-09-10 | 14.38 | 0.35% | 0.97亿 | 1.2% | 417.76万 | 4.29% | 669.06万 | 6.88% | -251.3万 | 2.58% | -481.18万 | 4.94% | 63.42万 | 0.65% |
| 19 | 2025-09-09 | 14.33 | -2.38% | 1.69亿 | 2.08% | -0.48亿 | 28.65% | -0.3亿 | 17.8% | -0.18亿 | 10.85% | 0.21亿 | 12.13% | 0.28亿 | 16.52% |
| 20 | 2025-09-08 | 14.68 | 3.45% | 2.1亿 | 2.56% | -0.13亿 | 6.08% | 78.56万 | 0.37% | -0.14亿 | 6.46% | 155.75万 | 0.74% | 0.11亿 | 5.34% |
| 21 | 2025-09-05 | 14.19 | 2.23% | 1.3亿 | 1.64% | -931.38万 | 7.16% | -251.5万 | 1.93% | -679.88万 | 5.22% | -796.5万 | 6.12% | 0.17亿 | 13.28% |
| 22 | 2025-09-04 | 13.88 | -1.07% | 1.57亿 | 2% | -819.33万 | 5.21% | -149.74万 | 0.95% | -669.59万 | 4.26% | -0.13亿 | 8.56% | 0.22亿 | 13.77% |
| 23 | 2025-09-03 | 14.03 | -0.99% | 1.21亿 | 1.52% | -0.13亿 | 10.91% | -31.94万 | 0.26% | -0.13亿 | 10.65% | 66.18万 | 0.55% | 0.13亿 | 10.36% |
| 24 | 2025-09-02 | 14.17 | -2.68% | 1.42亿 | 1.78% | -0.18亿 | 12.42% | -861.6万 | 6.05% | -906.6万 | 6.37% | 492.1万 | 3.46% | 0.13亿 | 8.96% |