| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.69 | -0.52% | 1.08亿 | 3.61% | -371.4万 | 3.45% | -142.09万 | 1.32% | -229.31万 | 2.13% | 201.97万 | 1.88% | 169.42万 | 1.57% |
| 2 | 2025-11-04 | 5.68 | 0.89% | 1.55亿 | 5.24% | -265.87万 | 1.72% | -359.56万 | 2.32% | 93.69万 | 0.6% | -0.11亿 | 6.83% | 0.13亿 | 8.54% |
| 3 | 2025-10-17 | 5.36 | -0.56% | 0.63亿 | 2.22% | -387.7万 | 6.18% | -203.58万 | 3.24% | -184.12万 | 2.93% | -331.07万 | 5.27% | 718.78万 | 11.45% |
| 4 | 2025-10-09 | 5.35 | 1.33% | 0.69亿 | 2.46% | -6.79万 | 0.1% | 45.28万 | 0.66% | -52.07万 | 0.76% | -208.84万 | 3.05% | 215.62万 | 3.15% |
| 5 | 2025-09-30 | 5.28 | 0.19% | 0.49亿 | 1.77% | 378.59万 | 7.74% | 42.88万 | 0.88% | 335.72万 | 6.86% | 44.1万 | 0.9% | -422.7万 | 8.64% |
| 6 | 2025-09-29 | 5.27 | 0.57% | 0.6亿 | 2.2% | -59.91万 | 0.99% | 224.54万 | 3.72% | -284.44万 | 4.72% | -317.37万 | 5.26% | 377.28万 | 6.25% |
| 7 | 2025-09-26 | 5.24 | 0.96% | 0.69亿 | 2.53% | -526.08万 | 7.59% | -343.35万 | 4.95% | -182.73万 | 2.64% | 22.15万 | 0.32% | 503.93万 | 7.27% |
| 8 | 2025-09-25 | 5.19 | -1.52% | 0.58亿 | 2.13% | -554.26万 | 9.54% | -215.78万 | 3.72% | -338.47万 | 5.83% | 257.72万 | 4.44% | 296.54万 | 5.11% |
| 9 | 2025-09-24 | 5.27 | 1.93% | 0.62亿 | 2.28% | -99.51万 | 1.6% | 185.88万 | 2.99% | -285.39万 | 4.59% | 101.56万 | 1.63% | -2.04万 | 0.03% |
| 10 | 2025-09-23 | 5.17 | -1.52% | 0.79亿 | 2.94% | -975.62万 | 12.32% | -107.6万 | 1.36% | -868.02万 | 10.96% | -341.31万 | 4.31% | 0.13亿 | 16.63% |
| 11 | 2025-09-22 | 5.25 | -0.76% | 0.54亿 | 1.95% | -613.55万 | 11.45% | -219.87万 | 4.1% | -393.68万 | 7.35% | 56.21万 | 1.05% | 557.34万 | 10.4% |
| 12 | 2025-09-19 | 5.29 | -0.56% | 0.65亿 | 2.36% | -454.63万 | 6.96% | 110.63万 | 1.69% | -565.27万 | 8.66% | -4.86万 | 0.07% | 459.5万 | 7.04% |
| 13 | 2025-09-18 | 5.32 | -1.85% | 0.96亿 | 3.4% | -573.56万 | 5.98% | -405.63万 | 4.23% | -167.93万 | 1.75% | 148.69万 | 1.55% | 424.87万 | 4.43% |
| 14 | 2025-09-17 | 5.42 | -0.18% | 0.81亿 | 2.85% | -799.31万 | 9.88% | -263.89万 | 3.26% | -535.42万 | 6.62% | 851.91万 | 10.53% | -52.6万 | 0.65% |
| 15 | 2025-09-16 | 5.43 | 0.74% | 0.66亿 | 2.32% | -158.47万 | 2.42% | -75.24万 | 1.15% | -83.23万 | 1.27% | -374.87万 | 5.72% | 533.34万 | 8.14% |
| 16 | 2025-09-15 | 5.39 | -0.37% | 0.61亿 | 2.18% | -138.84万 | 2.27% | -106.6万 | 1.74% | -32.24万 | 0.53% | 99.84万 | 1.63% | 39万 | 0.64% |
| 17 | 2025-09-12 | 5.41 | 0% | 0.78亿 | 2.76% | -234.89万 | 3% | 119.14万 | 1.52% | -354.03万 | 4.53% | -357.17万 | 4.57% | 592.07万 | 7.57% |
| 18 | 2025-09-11 | 5.41 | 0.74% | 0.76亿 | 2.72% | -4.01万 | 0.05% | 233.63万 | 3.06% | -237.64万 | 3.11% | -300.72万 | 3.94% | 304.74万 | 3.99% |
| 19 | 2025-09-10 | 5.37 | 0.19% | 0.52亿 | 1.85% | 175.51万 | 3.37% | 240.02万 | 4.61% | -64.51万 | 1.24% | -69.29万 | 1.33% | -106.22万 | 2.04% |
| 20 | 2025-09-09 | 5.36 | -1.11% | 0.62亿 | 2.2% | -160.63万 | 2.6% | -444.18万 | 7.2% | 283.54万 | 4.59% | 150.47万 | 2.44% | 10.17万 | 0.16% |
| 21 | 2025-09-08 | 5.42 | 0.93% | 0.81亿 | 2.87% | 139.56万 | 1.71% | 207.56万 | 2.55% | -68万 | 0.84% | -306.99万 | 3.77% | 167.43万 | 2.06% |
| 22 | 2025-09-05 | 5.37 | 1.32% | 0.73亿 | 2.61% | 132.2万 | 1.82% | 725.34万 | 9.98% | -593.14万 | 8.16% | -202.07万 | 2.78% | 69.87万 | 0.96% |
| 23 | 2025-09-04 | 5.3 | 0.95% | 0.87亿 | 3.12% | 186.63万 | 2.16% | 350.55万 | 4.05% | -163.92万 | 1.89% | -555.56万 | 6.42% | 368.93万 | 4.26% |
| 24 | 2025-09-03 | 5.25 | -2.96% | 1亿 | 3.61% | -994.31万 | 9.91% | -856.84万 | 8.54% | -137.47万 | 1.37% | 311.21万 | 3.1% | 683.1万 | 6.81% |
| 25 | 2025-09-02 | 5.41 | -1.1% | 1.06亿 | 3.75% | -838.36万 | 7.92% | -279.53万 | 2.64% | -558.84万 | 5.28% | -179.71万 | 1.7% | 0.1亿 | 9.61% |