| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.25 | -0.76% | 0.54亿 | 1.95% | -613.55万 | 11.45% | -219.87万 | 4.1% | -393.68万 | 7.35% | 56.21万 | 1.05% | 557.34万 | 10.4% |
| 2 | 2025-09-19 | 5.29 | -0.56% | 0.65亿 | 2.36% | -454.63万 | 6.96% | 110.63万 | 1.69% | -565.27万 | 8.66% | -4.86万 | 0.07% | 459.5万 | 7.04% |
| 3 | 2025-09-18 | 5.32 | -1.85% | 0.96亿 | 3.4% | -573.56万 | 5.98% | -405.63万 | 4.23% | -167.93万 | 1.75% | 148.69万 | 1.55% | 424.87万 | 4.43% |
| 4 | 2025-09-17 | 5.42 | -0.18% | 0.81亿 | 2.85% | -799.31万 | 9.88% | -263.89万 | 3.26% | -535.42万 | 6.62% | 851.91万 | 10.53% | -52.6万 | 0.65% |
| 5 | 2025-09-16 | 5.43 | 0.74% | 0.66亿 | 2.32% | -158.47万 | 2.42% | -75.24万 | 1.15% | -83.23万 | 1.27% | -374.87万 | 5.72% | 533.34万 | 8.14% |
| 6 | 2025-09-15 | 5.39 | -0.37% | 0.61亿 | 2.18% | -138.84万 | 2.27% | -106.6万 | 1.74% | -32.24万 | 0.53% | 99.84万 | 1.63% | 39万 | 0.64% |
| 7 | 2025-09-12 | 5.41 | 0% | 0.78亿 | 2.76% | -234.89万 | 3% | 119.14万 | 1.52% | -354.03万 | 4.53% | -357.17万 | 4.57% | 592.07万 | 7.57% |
| 8 | 2025-09-11 | 5.41 | 0.74% | 0.76亿 | 2.72% | -4.01万 | 0.05% | 233.63万 | 3.06% | -237.64万 | 3.11% | -300.72万 | 3.94% | 304.74万 | 3.99% |
| 9 | 2025-09-10 | 5.37 | 0.19% | 0.52亿 | 1.85% | 175.51万 | 3.37% | 240.02万 | 4.61% | -64.51万 | 1.24% | -69.29万 | 1.33% | -106.22万 | 2.04% |
| 10 | 2025-09-09 | 5.36 | -1.11% | 0.62亿 | 2.2% | -160.63万 | 2.6% | -444.18万 | 7.2% | 283.54万 | 4.59% | 150.47万 | 2.44% | 10.17万 | 0.16% |
| 11 | 2025-09-08 | 5.42 | 0.93% | 0.81亿 | 2.87% | 139.56万 | 1.71% | 207.56万 | 2.55% | -68万 | 0.84% | -306.99万 | 3.77% | 167.43万 | 2.06% |
| 12 | 2025-09-05 | 5.37 | 1.32% | 0.73亿 | 2.61% | 132.2万 | 1.82% | 725.34万 | 9.98% | -593.14万 | 8.16% | -202.07万 | 2.78% | 69.87万 | 0.96% |
| 13 | 2025-09-04 | 5.3 | 0.95% | 0.87亿 | 3.12% | 186.63万 | 2.16% | 350.55万 | 4.05% | -163.92万 | 1.89% | -555.56万 | 6.42% | 368.93万 | 4.26% |
| 14 | 2025-09-03 | 5.25 | -2.96% | 1亿 | 3.61% | -994.31万 | 9.91% | -856.84万 | 8.54% | -137.47万 | 1.37% | 311.21万 | 3.1% | 683.1万 | 6.81% |
| 15 | 2025-09-02 | 5.41 | -1.1% | 1.06亿 | 3.75% | -838.36万 | 7.92% | -279.53万 | 2.64% | -558.84万 | 5.28% | -179.71万 | 1.7% | 0.1亿 | 9.61% |
| 16 | 2025-09-01 | 5.47 | 0.74% | 0.91亿 | 3.19% | -122万 | 1.34% | 267.93万 | 2.93% | -389.93万 | 4.27% | 73.59万 | 0.81% | 48.41万 | 0.53% |
| 17 | 2025-08-29 | 5.43 | -1.45% | 1亿 | 3.51% | -886.64万 | 8.85% | 5.84万 | 0.06% | -892.48万 | 8.91% | 168.65万 | 1.68% | 717.99万 | 7.17% |
| 18 | 2025-08-28 | 5.51 | -0.9% | 2.12亿 | 7.4% | -0.17亿 | 8.16% | -0.12亿 | 5.83% | -494.47万 | 2.33% | 922.2万 | 4.35% | 809.37万 | 3.81% |
| 19 | 2025-08-27 | 5.56 | -3.64% | 2.13亿 | 7.16% | -0.38亿 | 17.75% | -0.17亿 | 7.91% | -0.21亿 | 9.84% | 0.11亿 | 5.37% | 0.26亿 | 12.38% |
| 20 | 2025-08-26 | 5.77 | 0.87% | 2.09亿 | 6.9% | 989.98万 | 4.74% | 871.76万 | 4.17% | 118.22万 | 0.57% | -567.51万 | 2.72% | -422.47万 | 2.02% |
| 21 | 2025-08-25 | 5.72 | 0.18% | 1.61亿 | 5.37% | -88.2万 | 0.55% | -700.23万 | 4.35% | 612.04万 | 3.8% | -321.96万 | 2% | 410.16万 | 2.55% |
| 22 | 2025-08-22 | 5.71 | -0.35% | 1.44亿 | 4.86% | -189.69万 | 1.31% | 362.13万 | 2.51% | -551.83万 | 3.82% | 215.32万 | 1.49% | -25.63万 | 0.18% |
| 23 | 2025-08-21 | 5.73 | 0.7% | 1.74亿 | 5.81% | 0.11亿 | 6.16% | 0.11亿 | 6.22% | -10.25万 | 0.06% | -368.01万 | 2.12% | -703.68万 | 4.05% |
| 24 | 2025-08-20 | 5.69 | 0.35% | 1.02亿 | 3.43% | -0.14亿 | 13.48% | -395.34万 | 3.89% | -974.44万 | 9.59% | 250.8万 | 2.47% | 0.11亿 | 11.01% |
| 25 | 2025-08-19 | 5.67 | 0.89% | 1.3亿 | 4.4% | -658.15万 | 5.06% | -93.55万 | 0.72% | -564.6万 | 4.34% | -67.38万 | 0.52% | 725.53万 | 5.57% |
| 26 | 2025-08-18 | 5.62 | 0.9% | 1.25亿 | 4.24% | 137.31万 | 1.1% | 383.09万 | 3.08% | -245.78万 | 1.97% | 428.02万 | 3.44% | -565.33万 | 4.54% |
| 27 | 2025-08-15 | 5.57 | 0.72% | 0.89亿 | 3.07% | 292.35万 | 3.27% | -641.98万 | 7.18% | 934.33万 | 10.45% | 160.48万 | 1.79% | -452.84万 | 5.06% |
| 28 | 2025-08-14 | 5.53 | -2.3% | 1.43亿 | 4.91% | -709.48万 | 4.95% | -200.83万 | 1.4% | -508.65万 | 3.55% | -177.22万 | 1.24% | 886.7万 | 6.19% |
| 29 | 2025-08-13 | 5.66 | -0.53% | 1.34亿 | 4.52% | -0.13亿 | 9.66% | -787.22万 | 5.88% | -507.07万 | 3.79% | 316.95万 | 2.37% | 977.33万 | 7.3% |
| 30 | 2025-08-12 | 5.69 | -1.39% | 1.57亿 | 5.26% | -0.14亿 | 8.63% | -0.14亿 | 8.76% | 19.67万 | 0.13% | -414.84万 | 2.64% | 0.18亿 | 11.27% |
| 31 | 2025-08-11 | 5.77 | 1.58% | 2.82亿 | 9.39% | 0.11亿 | 3.95% | 0.12亿 | 4.38% | -121.36万 | 0.43% | 0.12亿 | 4.33% | -0.23亿 | 8.28% |
| 32 | 2025-08-07 | 5.6 | -0.18% | 0.99亿 | 3.4% | -0.13亿 | 13.34% | 185.99万 | 1.87% | -0.15亿 | 15.21% | 343.06万 | 3.45% | 983.28万 | 9.89% |
| 33 | 2025-08-06 | 5.61 | -0.53% | 1.18亿 | 4.02% | -0.26亿 | 22.38% | -360.48万 | 3.06% | -0.23亿 | 19.32% | 784.47万 | 6.65% | 0.19亿 | 15.73% |
| 34 | 2025-08-05 | 5.64 | 0.18% | 1.19亿 | 4.03% | -0.16亿 | 13.29% | -358.89万 | 3.02% | -0.12亿 | 10.27% | 175.77万 | 1.48% | 0.14亿 | 11.81% |
| 35 | 2025-08-04 | 5.63 | 1.62% | 1.44亿 | 4.91% | 25万 | 0.17% | -712.36万 | 4.95% | 737.36万 | 5.12% | -870.49万 | 6.05% | 845.49万 | 5.87% |
| 36 | 2025-08-01 | 5.54 | 0.54% | 0.87亿 | 3% | -767.5万 | 8.85% | -88.18万 | 1.02% | -679.31万 | 7.83% | 829.98万 | 9.57% | -62.48万 | 0.72% |
| 37 | 2025-07-31 | 5.51 | -3.67% | 1.79亿 | 6.14% | -0.26亿 | 14.69% | -501.99万 | 2.8% | -0.21亿 | 11.89% | 935.71万 | 5.22% | 0.17亿 | 9.47% |
| 38 | 2025-07-30 | 5.72 | 3.25% | 3.04亿 | 10.24% | 0.21亿 | 6.8% | 0.13亿 | 4.33% | 749.18万 | 2.47% | -234.82万 | 0.77% | -0.18亿 | 6.03% |
| 39 | 2025-07-29 | 5.54 | -0.72% | 0.99亿 | 3.43% | -0.13亿 | 12.99% | -232.32万 | 2.34% | -0.11亿 | 10.65% | -76.59万 | 0.77% | 0.14亿 | 13.76% |
| 40 | 2025-07-28 | 5.58 | -0.53% | 1.03亿 | 3.53% | -796.06万 | 7.72% | 459.52万 | 4.46% | -0.13亿 | 12.18% | -655.07万 | 6.36% | 0.15亿 | 14.08% |
| 41 | 2025-07-25 | 5.61 | -1.75% | 1.5亿 | 5.08% | -0.21亿 | 14.19% | -662.6万 | 4.42% | -0.15亿 | 9.77% | 66.31万 | 0.44% | 0.21亿 | 13.75% |
| 42 | 2025-07-24 | 5.71 | 0.71% | 1.74亿 | 5.87% | -0.11亿 | 6.03% | -14.79万 | 0.08% | -0.1亿 | 5.95% | -627.04万 | 3.6% | 0.17亿 | 9.63% |
| 43 | 2025-07-23 | 5.67 | 0.18% | 2.54亿 | 8.48% | 240.59万 | 0.95% | -267.86万 | 1.05% | 508.45万 | 2% | -186.62万 | 0.73% | -53.97万 | 0.21% |
| 44 | 2025-07-22 | 5.66 | -0.35% | 1.54亿 | 5.22% | -0.14亿 | 9.39% | -581.9万 | 3.78% | -863.5万 | 5.61% | 340.24万 | 2.21% | 0.11亿 | 7.18% |
| 45 | 2025-07-21 | 5.68 | 2.16% | 1.76亿 | 5.96% | 932.01万 | 5.29% | 0.19亿 | 10.58% | -933.05万 | 5.29% | 318.2万 | 1.81% | -0.13亿 | 7.09% |
| 46 | 2025-07-18 | 5.56 | 0.72% | 0.95亿 | 3.28% | 557.85万 | 5.86% | 833.2万 | 8.75% | -275.35万 | 2.89% | -649.98万 | 6.83% | 92.13万 | 0.97% |
| 47 | 2025-07-17 | 5.52 | -0.36% | 1.03亿 | 3.56% | -925.53万 | 9.01% | 178.63万 | 1.74% | -0.11亿 | 10.75% | -275.83万 | 2.69% | 0.12亿 | 11.7% |
| 48 | 2025-07-16 | 5.54 | 0.54% | 1.02亿 | 3.53% | 0.1亿 | 10.09% | 704.4万 | 6.89% | 327.36万 | 3.2% | -540.13万 | 5.28% | -491.64万 | 4.81% |
| 49 | 2025-07-15 | 5.51 | -1.96% | 1.71亿 | 5.89% | -0.14亿 | 8.18% | 256.03万 | 1.5% | -0.17亿 | 9.68% | -413.4万 | 2.42% | 0.18亿 | 10.6% |
| 50 | 2025-07-14 | 5.62 | 0% | 1.3亿 | 4.41% | -548.2万 | 4.22% | 240.08万 | 1.85% | -788.28万 | 6.06% | -108.74万 | 0.84% | 656.94万 | 5.05% |