| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.03 | 3.61% | 2.34亿 | 5.35% | 0.29亿 | 12.44% | -83.66万 | 0.36% | 0.3亿 | 12.79% | -821.59万 | 3.52% | -0.21亿 | 8.92% |
| 2 | 2025-10-30 | 5.66 | 0.35% | 0.99亿 | 2.38% | 216.82万 | 2.19% | -187.28万 | 1.89% | 404.1万 | 4.09% | -295.29万 | 2.99% | 78.47万 | 0.79% |
| 3 | 2025-10-24 | 5.7 | 0.53% | 0.66亿 | 1.59% | 270.94万 | 4.08% | -521.97万 | 7.86% | 792.91万 | 11.94% | -269.69万 | 4.06% | -1.25万 | 0.02% |
| 4 | 2025-10-10 | 5.87 | -2.81% | 1.67亿 | 3.86% | -0.29亿 | 17.31% | -364.34万 | 2.18% | -0.25亿 | 15.14% | 423.13万 | 2.53% | 0.25亿 | 14.78% |
| 5 | 2025-10-09 | 6.04 | 0.33% | 1.61亿 | 3.63% | -0.18亿 | 11.21% | -0.11亿 | 6.67% | -734.44万 | 4.55% | 330.77万 | 2.05% | 0.15亿 | 9.17% |
| 6 | 2025-09-30 | 6.02 | 0% | 1.54亿 | 3.45% | -293.44万 | 1.91% | 372.31万 | 2.42% | -665.75万 | 4.32% | 20.81万 | 0.14% | 272.63万 | 1.77% |
| 7 | 2025-09-29 | 6.02 | 3.26% | 1.79亿 | 4.06% | 0.11亿 | 6.25% | 226.12万 | 1.26% | 891.17万 | 4.98% | -994.24万 | 5.56% | -123.05万 | 0.69% |
| 8 | 2025-09-26 | 5.83 | -2.51% | 1.44亿 | 3.3% | -0.21亿 | 14.62% | -498.5万 | 3.47% | -0.16亿 | 11.16% | 793.85万 | 5.52% | 0.13亿 | 9.1% |
| 9 | 2025-09-25 | 5.98 | -2.13% | 1.67亿 | 3.76% | -76.22万 | 0.46% | -295.96万 | 1.78% | 219.74万 | 1.32% | -478.1万 | 2.87% | 554.32万 | 3.33% |
| 10 | 2025-09-24 | 6.11 | 2.52% | 1.97亿 | 4.45% | 731.08万 | 3.71% | 563.27万 | 2.86% | 167.81万 | 0.85% | -0.15亿 | 7.61% | 766.45万 | 3.89% |
| 11 | 2025-09-23 | 5.96 | -4.03% | 2.73亿 | 6.21% | -0.49亿 | 17.91% | -0.16亿 | 5.99% | -0.33亿 | 11.92% | -497.53万 | 1.82% | 0.54亿 | 19.73% |
| 12 | 2025-09-22 | 6.21 | 1.97% | 3.16亿 | 7% | 143.34万 | 0.45% | 69.44万 | 0.22% | 73.89万 | 0.23% | 900.75万 | 2.85% | -0.1亿 | 3.31% |
| 13 | 2025-09-19 | 6.09 | -3.49% | 2.74亿 | 6.03% | -0.36亿 | 13.04% | -284.07万 | 1.04% | -0.33亿 | 12% | -944.17万 | 3.45% | 0.45亿 | 16.49% |
| 14 | 2025-09-18 | 6.31 | -4.68% | 4.44亿 | 9.4% | -0.3亿 | 6.84% | -0.17亿 | 3.85% | -0.13亿 | 2.99% | 726.47万 | 1.64% | 0.23亿 | 5.2% |
| 15 | 2025-09-17 | 6.62 | 2.32% | 4.66亿 | 9.71% | 0.59亿 | 12.7% | 0.39亿 | 8.37% | 0.2亿 | 4.33% | -0.13亿 | 2.82% | -0.46亿 | 9.88% |
| 16 | 2025-09-16 | 6.47 | -0.61% | 3.34亿 | 7.08% | -0.54亿 | 16.18% | -0.17亿 | 5.2% | -0.37亿 | 10.98% | -206.8万 | 0.62% | 0.56亿 | 16.8% |
| 17 | 2025-09-15 | 6.51 | -1.21% | 4.67亿 | 9.67% | -0.55亿 | 11.88% | -498.69万 | 1.07% | -0.5亿 | 10.81% | 0.11亿 | 2.35% | 0.44亿 | 9.52% |
| 18 | 2025-09-12 | 6.59 | 3.94% | 7.41亿 | 15.49% | 0.47亿 | 6.3% | 628.45万 | 0.85% | 0.4亿 | 5.45% | -0.12亿 | 1.64% | -0.35亿 | 4.66% |
| 19 | 2025-09-11 | 6.34 | 0% | 2.83亿 | 6.13% | -0.22亿 | 7.85% | 265.8万 | 0.94% | -0.25亿 | 8.79% | -211.31万 | 0.75% | 0.24亿 | 8.6% |
| 20 | 2025-09-10 | 6.34 | -1.71% | 3.81亿 | 8.16% | -0.48亿 | 12.61% | -919.32万 | 2.42% | -0.39亿 | 10.2% | -0.23亿 | 5.98% | 0.71亿 | 18.59% |
| 21 | 2025-09-09 | 6.45 | -0.62% | 4.67亿 | 9.74% | -0.26亿 | 5.48% | -577.55万 | 1.24% | -0.2亿 | 4.25% | 721.97万 | 1.55% | 0.18亿 | 3.94% |
| 22 | 2025-09-08 | 6.49 | -2.26% | 5.63亿 | 11.85% | -0.3亿 | 5.31% | -0.28亿 | 5.03% | -157.87万 | 0.28% | -697.89万 | 1.24% | 0.37亿 | 6.55% |
| 23 | 2025-09-05 | 6.64 | 3.75% | 9.05亿 | 18.73% | 0.17亿 | 1.87% | 0.18亿 | 2.03% | -150.86万 | 0.17% | 150.44万 | 0.17% | -0.18亿 | 2.03% |
| 24 | 2025-09-04 | 6.4 | 6.49% | 7.33亿 | 15.91% | 0.71亿 | 9.69% | 0.44亿 | 5.99% | 0.27亿 | 3.7% | -980.86万 | 1.34% | -0.61亿 | 8.35% |
| 25 | 2025-09-03 | 6.01 | -2.91% | 3.14亿 | 6.97% | -0.37亿 | 11.78% | -591.08万 | 1.88% | -0.31亿 | 9.89% | 549.72万 | 1.75% | 0.31亿 | 10.03% |
| 26 | 2025-09-02 | 6.19 | 4.03% | 4.85亿 | 10.76% | 0.45亿 | 9.27% | 0.11亿 | 2.28% | 0.34亿 | 6.99% | -619.29万 | 1.28% | -0.39亿 | 7.99% |