| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.21 | 1.97% | 3.16亿 | 7% | 143.34万 | 0.45% | 69.44万 | 0.22% | 73.89万 | 0.23% | 900.75万 | 2.85% | -0.1亿 | 3.31% |
| 2 | 2025-09-19 | 6.09 | -3.49% | 2.74亿 | 6.03% | -0.36亿 | 13.04% | -284.07万 | 1.04% | -0.33亿 | 12% | -944.17万 | 3.45% | 0.45亿 | 16.49% |
| 3 | 2025-09-18 | 6.31 | -4.68% | 4.44亿 | 9.4% | -0.3亿 | 6.84% | -0.17亿 | 3.85% | -0.13亿 | 2.99% | 726.47万 | 1.64% | 0.23亿 | 5.2% |
| 4 | 2025-09-17 | 6.62 | 2.32% | 4.66亿 | 9.71% | 0.59亿 | 12.7% | 0.39亿 | 8.37% | 0.2亿 | 4.33% | -0.13亿 | 2.82% | -0.46亿 | 9.88% |
| 5 | 2025-09-16 | 6.47 | -0.61% | 3.34亿 | 7.08% | -0.54亿 | 16.18% | -0.17亿 | 5.2% | -0.37亿 | 10.98% | -206.8万 | 0.62% | 0.56亿 | 16.8% |
| 6 | 2025-09-15 | 6.51 | -1.21% | 4.67亿 | 9.67% | -0.55亿 | 11.88% | -498.69万 | 1.07% | -0.5亿 | 10.81% | 0.11亿 | 2.35% | 0.44亿 | 9.52% |
| 7 | 2025-09-12 | 6.59 | 3.94% | 7.41亿 | 15.49% | 0.47亿 | 6.3% | 628.45万 | 0.85% | 0.4亿 | 5.45% | -0.12亿 | 1.64% | -0.35亿 | 4.66% |
| 8 | 2025-09-11 | 6.34 | 0% | 2.83亿 | 6.13% | -0.22亿 | 7.85% | 265.8万 | 0.94% | -0.25亿 | 8.79% | -211.31万 | 0.75% | 0.24亿 | 8.6% |
| 9 | 2025-09-10 | 6.34 | -1.71% | 3.81亿 | 8.16% | -0.48亿 | 12.61% | -919.32万 | 2.42% | -0.39亿 | 10.2% | -0.23亿 | 5.98% | 0.71亿 | 18.59% |
| 10 | 2025-09-09 | 6.45 | -0.62% | 4.67亿 | 9.74% | -0.26亿 | 5.48% | -577.55万 | 1.24% | -0.2亿 | 4.25% | 721.97万 | 1.55% | 0.18亿 | 3.94% |
| 11 | 2025-09-08 | 6.49 | -2.26% | 5.63亿 | 11.85% | -0.3亿 | 5.31% | -0.28亿 | 5.03% | -157.87万 | 0.28% | -697.89万 | 1.24% | 0.37亿 | 6.55% |
| 12 | 2025-09-05 | 6.64 | 3.75% | 9.05亿 | 18.73% | 0.17亿 | 1.87% | 0.18亿 | 2.03% | -150.86万 | 0.17% | 150.44万 | 0.17% | -0.18亿 | 2.03% |
| 13 | 2025-09-04 | 6.4 | 6.49% | 7.33亿 | 15.91% | 0.71亿 | 9.69% | 0.44亿 | 5.99% | 0.27亿 | 3.7% | -980.86万 | 1.34% | -0.61亿 | 8.35% |
| 14 | 2025-09-03 | 6.01 | -2.91% | 3.14亿 | 6.97% | -0.37亿 | 11.78% | -591.08万 | 1.88% | -0.31亿 | 9.89% | 549.72万 | 1.75% | 0.31亿 | 10.03% |
| 15 | 2025-09-02 | 6.19 | 4.03% | 4.85亿 | 10.76% | 0.45亿 | 9.27% | 0.11亿 | 2.28% | 0.34亿 | 6.99% | -619.29万 | 1.28% | -0.39亿 | 7.99% |
| 16 | 2025-09-01 | 5.95 | 1.54% | 1.45亿 | 3.32% | -445.23万 | 3.08% | -250.14万 | 1.73% | -195.09万 | 1.35% | -543.37万 | 3.76% | 988.61万 | 6.83% |
| 17 | 2025-08-29 | 5.86 | 1.03% | 2.03亿 | 4.74% | -192.26万 | 0.95% | -384.59万 | 1.89% | 192.33万 | 0.95% | -33.15万 | 0.16% | 225.41万 | 1.11% |
| 18 | 2025-08-28 | 5.8 | -3.33% | 3.47亿 | 8.14% | -0.51亿 | 14.74% | -0.31亿 | 8.8% | -0.21亿 | 5.95% | 0.14亿 | 3.98% | 0.37亿 | 10.76% |
| 19 | 2025-08-27 | 6 | -2.91% | 2.68亿 | 5.93% | 320.15万 | 1.19% | 16.66万 | 0.06% | 303.5万 | 1.13% | -997.55万 | 3.72% | 677.4万 | 2.53% |
| 20 | 2025-08-26 | 6.18 | 0.16% | 1.94亿 | 4.28% | -0.1亿 | 5.41% | -36.77万 | 0.19% | -0.1亿 | 5.22% | -425.63万 | 2.2% | 0.15亿 | 7.6% |
| 21 | 2025-08-25 | 6.17 | 0.16% | 2.07亿 | 4.56% | -0.13亿 | 6.43% | -466.02万 | 2.25% | -863.15万 | 4.18% | -475.82万 | 2.3% | 0.18亿 | 8.73% |
| 22 | 2025-08-22 | 6.16 | -0.32% | 1.49亿 | 3.29% | -0.14亿 | 9.49% | -0.14亿 | 9.5% | 1.79万 | 0.01% | 32.76万 | 0.22% | 0.14亿 | 9.27% |
| 23 | 2025-08-21 | 6.18 | -0.8% | 1.64亿 | 3.61% | -0.17亿 | 10.59% | 166.45万 | 1.01% | -0.19亿 | 11.6% | 604.51万 | 3.68% | 0.11亿 | 6.9% |
| 24 | 2025-08-20 | 6.23 | 0% | 2.03亿 | 4.45% | -581.36万 | 2.87% | 495.32万 | 2.44% | -0.11亿 | 5.31% | -247.73万 | 1.22% | 829.09万 | 4.09% |
| 25 | 2025-08-19 | 6.23 | 1.8% | 3.33亿 | 7.34% | 0.39亿 | 11.63% | 0.48亿 | 14.41% | -924.06万 | 2.77% | -0.22亿 | 6.49% | -0.17亿 | 5.14% |
| 26 | 2025-08-18 | 6.12 | 1.83% | 2.23亿 | 4.99% | -441.06万 | 1.97% | 117.07万 | 0.52% | -558.13万 | 2.5% | -160.59万 | 0.72% | 601.65万 | 2.69% |
| 27 | 2025-08-15 | 6.01 | 1.18% | 1.11亿 | 2.53% | -303.03万 | 2.72% | -75.59万 | 0.68% | -227.44万 | 2.04% | -301.82万 | 2.71% | 604.86万 | 5.43% |
| 28 | 2025-08-14 | 5.94 | -2.3% | 1.78亿 | 4.02% | -0.23亿 | 13.12% | -0.14亿 | 7.8% | -949.21万 | 5.33% | 840.5万 | 4.72% | 0.15亿 | 8.41% |
| 29 | 2025-08-13 | 6.08 | 0% | 1.16亿 | 2.59% | -515.93万 | 4.47% | 319.01万 | 2.76% | -834.94万 | 7.23% | -252.25万 | 2.18% | 768.18万 | 6.65% |
| 30 | 2025-08-12 | 6.08 | -0.65% | 1.25亿 | 2.8% | -781.76万 | 6.26% | -633.89万 | 5.07% | -147.87万 | 1.18% | 197.85万 | 1.58% | 583.9万 | 4.67% |
| 31 | 2025-08-11 | 6.12 | 2.86% | 1.89亿 | 4.24% | 0.31亿 | 16.58% | 0.21亿 | 10.92% | 0.11亿 | 5.67% | -0.13亿 | 6.71% | -0.19亿 | 9.87% |
| 32 | 2025-08-07 | 6 | -0.99% | 0.96亿 | 2.18% | -0.13亿 | 13.76% | -101.45万 | 1.05% | -0.12亿 | 12.71% | 221.79万 | 2.3% | 0.11亿 | 11.46% |
| 33 | 2025-08-06 | 6.06 | 1.17% | 1.2亿 | 2.7% | 160.75万 | 1.34% | 442.19万 | 3.7% | -281.44万 | 2.35% | -38.47万 | 0.32% | -122.28万 | 1.02% |
| 34 | 2025-08-05 | 5.99 | 1.18% | 0.78亿 | 1.79% | 212.61万 | 2.71% | 114.65万 | 1.46% | 97.95万 | 1.25% | -196.87万 | 2.51% | -15.74万 | 0.2% |
| 35 | 2025-08-04 | 5.92 | 1.2% | 0.8亿 | 1.86% | -137.36万 | 1.72% | -362.64万 | 4.53% | 225.28万 | 2.82% | -360.79万 | 4.51% | 498.16万 | 6.23% |
| 36 | 2025-08-01 | 5.85 | -1.35% | 1亿 | 2.32% | -0.14亿 | 14.39% | -639.39万 | 6.39% | -799.1万 | 7.99% | 83.84万 | 0.84% | 0.14亿 | 13.55% |
| 37 | 2025-07-31 | 5.93 | -1.17% | 0.91亿 | 2.07% | -0.11亿 | 12.32% | -59.29万 | 0.65% | -0.11亿 | 11.66% | 79.03万 | 0.87% | 0.1亿 | 11.45% |
| 38 | 2025-07-30 | 6 | -0.99% | 0.93亿 | 2.1% | -224.89万 | 2.42% | 403.42万 | 4.35% | -628.31万 | 6.77% | -723.93万 | 7.8% | 948.82万 | 10.22% |
| 39 | 2025-07-29 | 6.06 | -0.66% | 1.08亿 | 2.43% | -0.13亿 | 12.15% | -339.14万 | 3.13% | -976.94万 | 9.02% | 526.3万 | 4.86% | 789.78万 | 7.29% |
| 40 | 2025-07-28 | 6.1 | 0.99% | 1.37亿 | 3.05% | 986.68万 | 7.21% | 289.29万 | 2.11% | 697.39万 | 5.09% | -111.04万 | 0.81% | -875.64万 | 6.4% |
| 41 | 2025-07-25 | 6.04 | 1.17% | 1.48亿 | 3.34% | 980.9万 | 6.64% | 726.85万 | 4.92% | 254.04万 | 1.72% | -449.86万 | 3.04% | -531.04万 | 3.59% |
| 42 | 2025-07-24 | 5.97 | 1.19% | 1.07亿 | 2.44% | -229.32万 | 2.15% | -131.71万 | 1.24% | -97.61万 | 0.92% | 49.99万 | 0.47% | 179.33万 | 1.68% |
| 43 | 2025-07-23 | 5.9 | -2.64% | 1.8亿 | 4.11% | -0.3亿 | 16.63% | -671.58万 | 3.74% | -0.23亿 | 12.89% | -379.02万 | 2.11% | 0.34亿 | 18.74% |
| 44 | 2025-07-22 | 6.06 | -0.49% | 1.46亿 | 3.27% | -0.17亿 | 11.86% | -671.19万 | 4.61% | -0.11亿 | 7.25% | 563.82万 | 3.87% | 0.12亿 | 7.99% |
| 45 | 2025-07-21 | 6.09 | 0.5% | 1.25亿 | 2.81% | -695.98万 | 5.56% | 0.1亿 | 8.03% | -0.17亿 | 13.59% | -290.37万 | 2.32% | 986.35万 | 7.88% |
| 46 | 2025-07-18 | 6.06 | 0.83% | 1.4亿 | 3.14% | 500.4万 | 3.56% | 573.03万 | 4.08% | -72.63万 | 0.52% | -69.52万 | 0.49% | -430.87万 | 3.07% |
| 47 | 2025-07-17 | 6.01 | 0% | 0.85亿 | 1.93% | -923.48万 | 10.86% | -122.56万 | 1.44% | -800.92万 | 9.41% | 363.75万 | 4.28% | 559.73万 | 6.58% |
| 48 | 2025-07-16 | 6.01 | 0% | 0.76亿 | 1.72% | -273.38万 | 3.58% | 43.23万 | 0.57% | -316.61万 | 4.15% | -380.43万 | 4.99% | 653.81万 | 8.57% |
| 49 | 2025-07-15 | 6.01 | -2.28% | 1.42亿 | 3.21% | -0.29亿 | 20.31% | -383.7万 | 2.7% | -0.25亿 | 17.61% | 552.52万 | 3.89% | 0.23亿 | 16.42% |
| 50 | 2025-07-14 | 6.15 | 0.82% | 1.28亿 | 2.84% | -253.9万 | 1.98% | 139.61万 | 1.09% | -393.5万 | 3.08% | 357.7万 | 2.8% | -103.8万 | 0.81% |