| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 16.1 | -1.35% | 0.91亿 | 1.56% | -0.16亿 | 17.36% | -157.9万 | 1.73% | -0.14亿 | 15.63% | 0.16亿 | 17.56% | -18.66万 | 0.2% |
| 2 | 2025-10-09 | 16.67 | 0.12% | 1.45亿 | 2.38% | -683.82万 | 4.71% | -358.07万 | 2.47% | -325.75万 | 2.24% | 629.68万 | 4.34% | 54.13万 | 0.37% |
| 3 | 2025-09-30 | 16.65 | -0.36% | 1.17亿 | 1.92% | -266.57万 | 2.29% | -208.02万 | 1.78% | -58.55万 | 0.5% | 536.04万 | 4.6% | -269.48万 | 2.31% |
| 4 | 2025-09-29 | 16.71 | -1.47% | 1.39亿 | 2.27% | -0.18亿 | 12.82% | -513.13万 | 3.69% | -0.13亿 | 9.13% | 0.19亿 | 13.67% | -118.42万 | 0.85% |
| 5 | 2025-09-26 | 16.96 | 1.13% | 1.32亿 | 2.14% | 817.34万 | 6.18% | 516.78万 | 3.91% | 300.56万 | 2.27% | 292.08万 | 2.21% | -0.11亿 | 8.39% |
| 6 | 2025-09-25 | 16.77 | -1.64% | 1.12亿 | 1.82% | -470.26万 | 4.21% | -490.67万 | 4.39% | 20.41万 | 0.18% | 458.86万 | 4.11% | 11.4万 | 0.1% |
| 7 | 2025-09-24 | 17.05 | 0.71% | 1.12亿 | 1.82% | 217.84万 | 1.94% | 85.79万 | 0.77% | 132.05万 | 1.18% | 446.06万 | 3.98% | -663.89万 | 5.92% |
| 8 | 2025-09-23 | 16.93 | 0.36% | 1.95亿 | 3.24% | 957.52万 | 4.92% | 0.14亿 | 7.13% | -431.01万 | 2.21% | -327.19万 | 1.68% | -630.34万 | 3.24% |
| 9 | 2025-09-22 | 16.87 | -1.06% | 1.64亿 | 2.67% | -0.23亿 | 14.14% | -0.34亿 | 20.5% | 0.1亿 | 6.36% | 975.71万 | 5.96% | 0.13亿 | 8.18% |
| 10 | 2025-09-19 | 17.05 | -2.01% | 1.35亿 | 2.16% | -0.13亿 | 9.76% | -0.14亿 | 10.03% | 37.61万 | 0.28% | 263.58万 | 1.95% | 0.11亿 | 7.8% |
| 11 | 2025-09-18 | 17.4 | -1.64% | 2.37亿 | 3.71% | 409.88万 | 1.73% | 561.06万 | 2.37% | -151.19万 | 0.64% | 0.1亿 | 4.37% | -0.14亿 | 6.1% |
| 12 | 2025-09-17 | 17.69 | 0.8% | 1.73亿 | 2.71% | 0.15亿 | 8.8% | 620.53万 | 3.58% | 905.84万 | 5.22% | -212.59万 | 1.23% | -0.13亿 | 7.58% |
| 13 | 2025-09-16 | 17.55 | -0.96% | 2.04亿 | 3.22% | -0.38亿 | 18.4% | 9.91万 | 0.05% | -0.38亿 | 18.45% | 296.91万 | 1.45% | 0.35亿 | 16.95% |
| 14 | 2025-09-15 | 17.72 | -1.88% | 2.41亿 | 3.69% | -0.23亿 | 9.66% | -0.16亿 | 6.45% | -773.19万 | 3.21% | 678.37万 | 2.81% | 0.17亿 | 6.85% |
| 15 | 2025-09-12 | 18.06 | -1.26% | 2.62亿 | 4.01% | -0.27亿 | 10.21% | -0.34亿 | 12.94% | 716.79万 | 2.73% | 0.12亿 | 4.73% | 0.14亿 | 5.47% |
| 16 | 2025-09-11 | 18.29 | 1.95% | 3.04亿 | 4.6% | 0.14亿 | 4.56% | -137.34万 | 0.45% | 0.15亿 | 5.01% | 0.1亿 | 3.43% | -0.24亿 | 7.99% |
| 17 | 2025-09-10 | 17.94 | -0.33% | 1.92亿 | 2.95% | -421.56万 | 2.2% | -327.57万 | 1.71% | -93.98万 | 0.49% | -158.56万 | 0.83% | 580.12万 | 3.02% |
| 18 | 2025-09-09 | 18 | -2.12% | 2.64亿 | 4.01% | -0.12亿 | 4.68% | -218.37万 | 0.83% | -0.1亿 | 3.85% | -157.73万 | 0.6% | 0.14亿 | 5.28% |
| 19 | 2025-09-08 | 18.39 | 2.17% | 4.53亿 | 6.81% | -0.29亿 | 6.31% | -0.11亿 | 2.52% | -0.17亿 | 3.78% | 866万 | 1.91% | 0.2亿 | 4.39% |
| 20 | 2025-09-05 | 18 | 4.9% | 3.46亿 | 5.35% | 467.69万 | 1.35% | 745.64万 | 2.15% | -277.95万 | 0.8% | -674.08万 | 1.95% | 206.4万 | 0.6% |
| 21 | 2025-09-04 | 17.16 | -0.46% | 2.58亿 | 4.09% | 548.76万 | 2.13% | -0.11亿 | 4.16% | 0.16亿 | 6.29% | -479.54万 | 1.86% | -69.21万 | 0.27% |
| 22 | 2025-09-03 | 17.24 | -2.16% | 2.1亿 | 3.3% | -0.18亿 | 8.41% | -218.72万 | 1.04% | -0.15亿 | 7.37% | -0.12亿 | 5.87% | 0.3亿 | 14.28% |
| 23 | 2025-09-02 | 17.62 | -0.56% | 3.55亿 | 5.48% | 389.6万 | 1.1% | 721.15万 | 2.03% | -331.54万 | 0.93% | 141.92万 | 0.4% | -531.53万 | 1.5% |