| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.87 | -1.06% | 1.64亿 | 2.67% | -0.23亿 | 14.14% | -0.34亿 | 20.5% | 0.1亿 | 6.36% | 975.71万 | 5.96% | 0.13亿 | 8.18% |
| 2 | 2025-09-19 | 17.05 | -2.01% | 1.35亿 | 2.16% | -0.13亿 | 9.76% | -0.14亿 | 10.03% | 37.61万 | 0.28% | 263.58万 | 1.95% | 0.11亿 | 7.8% |
| 3 | 2025-09-18 | 17.4 | -1.64% | 2.37亿 | 3.71% | 409.88万 | 1.73% | 561.06万 | 2.37% | -151.19万 | 0.64% | 0.1亿 | 4.37% | -0.14亿 | 6.1% |
| 4 | 2025-09-17 | 17.69 | 0.8% | 1.73亿 | 2.71% | 0.15亿 | 8.8% | 620.53万 | 3.58% | 905.84万 | 5.22% | -212.59万 | 1.23% | -0.13亿 | 7.58% |
| 5 | 2025-09-16 | 17.55 | -0.96% | 2.04亿 | 3.22% | -0.38亿 | 18.4% | 9.91万 | 0.05% | -0.38亿 | 18.45% | 296.91万 | 1.45% | 0.35亿 | 16.95% |
| 6 | 2025-09-15 | 17.72 | -1.88% | 2.41亿 | 3.69% | -0.23亿 | 9.66% | -0.16亿 | 6.45% | -773.19万 | 3.21% | 678.37万 | 2.81% | 0.17亿 | 6.85% |
| 7 | 2025-09-12 | 18.06 | -1.26% | 2.62亿 | 4.01% | -0.27亿 | 10.21% | -0.34亿 | 12.94% | 716.79万 | 2.73% | 0.12亿 | 4.73% | 0.14亿 | 5.47% |
| 8 | 2025-09-11 | 18.29 | 1.95% | 3.04亿 | 4.6% | 0.14亿 | 4.56% | -137.34万 | 0.45% | 0.15亿 | 5.01% | 0.1亿 | 3.43% | -0.24亿 | 7.99% |
| 9 | 2025-09-10 | 17.94 | -0.33% | 1.92亿 | 2.95% | -421.56万 | 2.2% | -327.57万 | 1.71% | -93.98万 | 0.49% | -158.56万 | 0.83% | 580.12万 | 3.02% |
| 10 | 2025-09-09 | 18 | -2.12% | 2.64亿 | 4.01% | -0.12亿 | 4.68% | -218.37万 | 0.83% | -0.1亿 | 3.85% | -157.73万 | 0.6% | 0.14亿 | 5.28% |
| 11 | 2025-09-08 | 18.39 | 2.17% | 4.53亿 | 6.81% | -0.29亿 | 6.31% | -0.11亿 | 2.52% | -0.17亿 | 3.78% | 866万 | 1.91% | 0.2亿 | 4.39% |
| 12 | 2025-09-05 | 18 | 4.9% | 3.46亿 | 5.35% | 467.69万 | 1.35% | 745.64万 | 2.15% | -277.95万 | 0.8% | -674.08万 | 1.95% | 206.4万 | 0.6% |
| 13 | 2025-09-04 | 17.16 | -0.46% | 2.58亿 | 4.09% | 548.76万 | 2.13% | -0.11亿 | 4.16% | 0.16亿 | 6.29% | -479.54万 | 1.86% | -69.21万 | 0.27% |
| 14 | 2025-09-03 | 17.24 | -2.16% | 2.1亿 | 3.3% | -0.18亿 | 8.41% | -218.72万 | 1.04% | -0.15亿 | 7.37% | -0.12亿 | 5.87% | 0.3亿 | 14.28% |
| 15 | 2025-09-02 | 17.62 | -0.56% | 3.55亿 | 5.48% | 389.6万 | 1.1% | 721.15万 | 2.03% | -331.54万 | 0.93% | 141.92万 | 0.4% | -531.53万 | 1.5% |
| 16 | 2025-09-01 | 17.72 | 1.32% | 4.54亿 | 6.96% | -0.34亿 | 7.47% | -635.7万 | 1.4% | -0.28亿 | 6.08% | -278.66万 | 0.61% | 0.37亿 | 8.09% |
| 17 | 2025-08-29 | 17.49 | 3.13% | 3.6亿 | 5.76% | 0.46亿 | 12.9% | 0.14亿 | 3.95% | 0.32亿 | 8.95% | -442.37万 | 1.23% | -0.42亿 | 11.67% |
| 18 | 2025-08-28 | 16.96 | -0.93% | 2.74亿 | 4.49% | -0.25亿 | 9.11% | -0.28亿 | 10.18% | 292.11万 | 1.06% | 0.22亿 | 8.13% | 268.88万 | 0.98% |
| 19 | 2025-08-27 | 17.12 | 0.59% | 3.59亿 | 5.76% | 676.46万 | 1.88% | -490.51万 | 1.37% | 0.12亿 | 3.25% | 366.47万 | 1.02% | -0.1亿 | 2.9% |
| 20 | 2025-08-26 | 17.02 | -2.13% | 3.13亿 | 5.05% | -0.95亿 | 30.36% | -0.77亿 | 24.72% | -0.18亿 | 5.64% | 0.42亿 | 13.36% | 0.53亿 | 17% |
| 21 | 2025-08-25 | 17.39 | -2.58% | 4.68亿 | 7.3% | -0.79亿 | 16.99% | -0.33亿 | 7.01% | -0.47亿 | 9.98% | 0.32亿 | 6.85% | 0.47亿 | 10.14% |
| 22 | 2025-08-22 | 17.85 | -0.83% | 4.73亿 | 7.15% | -0.3亿 | 6.43% | -0.32亿 | 6.78% | 168.83万 | 0.36% | -18.06万 | 0.04% | 0.31亿 | 6.46% |
| 23 | 2025-08-21 | 18 | 0.5% | 3.58亿 | 5.5% | 0.3亿 | 8.33% | 0.19亿 | 5.27% | 0.11亿 | 3.06% | -0.12亿 | 3.42% | -0.18亿 | 4.91% |
| 24 | 2025-08-20 | 17.91 | -2.29% | 3.98亿 | 6.12% | -0.43亿 | 10.82% | -0.53亿 | 13.28% | 974.74万 | 2.45% | -0.17亿 | 4.22% | 0.6亿 | 15.05% |
| 25 | 2025-08-19 | 18.33 | 4.44% | 8.71亿 | 13.23% | 381.14万 | 0.44% | 0.47亿 | 5.34% | -0.43亿 | 4.91% | -0.81亿 | 9.25% | 0.77亿 | 8.81% |
| 26 | 2025-08-18 | 17.55 | 10.8% | 9.17亿 | 14.54% | 0.79亿 | 8.61% | 0.99亿 | 10.79% | -0.2亿 | 2.19% | -0.87亿 | 9.49% | 806.03万 | 0.88% |
| 27 | 2025-08-15 | 15.84 | 1.73% | 1.35亿 | 2.35% | -363.67万 | 2.7% | 624.16万 | 4.63% | -987.83万 | 7.33% | -216.03万 | 1.6% | 579.7万 | 4.3% |
| 28 | 2025-08-14 | 15.57 | -0.06% | 1.26亿 | 2.22% | 988.82万 | 7.88% | 15.23万 | 0.12% | 973.59万 | 7.76% | -50.92万 | 0.41% | -937.91万 | 7.47% |
| 29 | 2025-08-13 | 15.58 | 0.39% | 0.83亿 | 1.47% | 388.97万 | 4.69% | 136.19万 | 1.64% | 252.78万 | 3.05% | -573.57万 | 6.92% | 184.6万 | 2.23% |
| 30 | 2025-08-12 | 15.52 | -0.58% | 0.72亿 | 1.28% | -393.69万 | 5.46% | -263.73万 | 3.66% | -129.95万 | 1.8% | 171.87万 | 2.38% | 221.82万 | 3.08% |
| 31 | 2025-08-11 | 15.61 | 1.96% | 1.21亿 | 2.14% | 0.11亿 | 9.05% | -51.11万 | 0.42% | 0.11亿 | 9.47% | -642.41万 | 5.33% | -448.76万 | 3.72% |
| 32 | 2025-08-07 | 15.31 | -0.71% | 0.75亿 | 1.34% | -125.13万 | 1.68% | 40.24万 | 0.54% | -165.37万 | 2.22% | -42.98万 | 0.58% | 168.11万 | 2.25% |
| 33 | 2025-08-06 | 15.42 | -0.52% | 0.63亿 | 1.13% | -128.16万 | 2.03% | -0.43万 | 0.01% | -127.73万 | 2.02% | -197.4万 | 3.12% | 325.57万 | 5.14% |
| 34 | 2025-08-05 | 15.5 | 0.52% | 0.84亿 | 1.5% | 980.94万 | 11.64% | 543.03万 | 6.44% | 437.91万 | 5.19% | -234.07万 | 2.78% | -746.87万 | 8.86% |
| 35 | 2025-08-04 | 15.42 | 1.65% | 0.72亿 | 1.29% | 677.88万 | 9.44% | -105.4万 | 1.47% | 783.28万 | 10.91% | -859.01万 | 11.96% | 181.12万 | 2.52% |
| 36 | 2025-08-01 | 15.17 | 0.86% | 0.83亿 | 1.51% | -0.11亿 | 12.75% | -356.13万 | 4.29% | -702.65万 | 8.46% | -261.53万 | 3.15% | 0.13亿 | 15.9% |
| 37 | 2025-07-31 | 15.04 | -1.89% | 1.1亿 | 1.99% | -785.78万 | 7.15% | -621.04万 | 5.65% | -164.74万 | 1.5% | -528.33万 | 4.81% | 0.13亿 | 11.96% |
| 38 | 2025-07-30 | 15.33 | -1.54% | 1.14亿 | 2.03% | -174.82万 | 1.53% | -71.86万 | 0.63% | -102.97万 | 0.9% | -79.93万 | 0.7% | 254.75万 | 2.23% |
| 39 | 2025-07-29 | 15.57 | -1.33% | 1.59亿 | 2.82% | -908.19万 | 5.72% | -192.09万 | 1.21% | -716.1万 | 4.51% | 384.15万 | 2.42% | 524.04万 | 3.3% |
| 40 | 2025-07-28 | 15.78 | -1.74% | 2.95亿 | 5.21% | 465.2万 | 1.58% | -175.69万 | 0.6% | 640.9万 | 2.17% | 0.31亿 | 10.43% | -0.35亿 | 12.01% |
| 41 | 2025-07-25 | 16.06 | 2.1% | 5.26亿 | 8.9% | -0.3亿 | 5.63% | -0.37亿 | 7.05% | 750.75万 | 1.43% | 0.33亿 | 6.24% | -321.04万 | 0.61% |
| 42 | 2025-07-11 | 15.73 | -0.57% | 0.92亿 | 1.6% | -443万 | 4.83% | -124.74万 | 1.36% | -318.26万 | 3.47% | 564.72万 | 6.16% | -121.72万 | 1.33% |
| 43 | 2025-07-10 | 15.95 | 0.31% | 0.89亿 | 1.53% | -319.58万 | 3.6% | 64.8万 | 0.73% | -384.39万 | 4.33% | 444.46万 | 5.01% | -124.87万 | 1.41% |
| 44 | 2025-07-09 | 15.9 | -0.56% | 1亿 | 1.73% | -82.51万 | 0.82% | -16.44万 | 0.16% | -66.07万 | 0.66% | -44.85万 | 0.45% | 127.36万 | 1.27% |
| 45 | 2025-07-07 | 15.84 | 0% | 0.83亿 | 1.45% | -548.03万 | 6.61% | -228.84万 | 2.76% | -319.18万 | 3.85% | 644.54万 | 7.78% | -96.51万 | 1.16% |
| 46 | 2025-07-04 | 15.84 | -1.74% | 1.51亿 | 2.63% | -0.17亿 | 11.27% | -147.81万 | 0.98% | -0.16亿 | 10.29% | 201.53万 | 1.33% | 0.15亿 | 9.93% |
| 47 | 2025-07-03 | 16.12 | 0.69% | 1.28亿 | 2.21% | 333.79万 | 2.6% | 73.91万 | 0.58% | 259.89万 | 2.03% | 352.36万 | 2.75% | -686.16万 | 5.35% |
| 48 | 2025-07-02 | 16.01 | -1.48% | 1.06亿 | 1.82% | -0.2亿 | 18.72% | -620.68万 | 5.83% | -0.14亿 | 12.89% | 0.11亿 | 10.53% | 871.51万 | 8.19% |
| 49 | 2025-07-01 | 16.25 | -0.31% | 1.69亿 | 2.91% | -578.86万 | 3.42% | -927.58万 | 5.48% | 348.72万 | 2.06% | 287.38万 | 1.7% | 291.48万 | 1.72% |
| 50 | 2025-06-30 | 16.3 | 0% | 2亿 | 3.41% | -0.21亿 | 10.42% | -0.22亿 | 11.08% | 133.06万 | 0.67% | 736.34万 | 3.68% | 0.13亿 | 6.74% |