| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.3 | 0.16% | 0.53亿 | 1.79% | -218.48万 | 4.09% | -380.19万 | 7.11% | 161.71万 | 3.02% | 163.37万 | 3.06% | 55.11万 | 1.03% |
| 2 | 2025-11-03 | 6.29 | -4.41% | 1.1亿 | 3.71% | -0.16亿 | 14.61% | -0.11亿 | 9.99% | -505.96万 | 4.62% | 694.82万 | 6.34% | 905.8万 | 8.27% |
| 3 | 2025-10-30 | 6.61 | 0.3% | 0.65亿 | 2.05% | -316.67万 | 4.9% | -427.96万 | 6.62% | 111.29万 | 1.72% | 337.94万 | 5.23% | -21.27万 | 0.33% |
| 4 | 2025-10-27 | 6.26 | -0.48% | 0.27亿 | 0.93% | -60.64万 | 2.21% | -15.24万 | 0.55% | -45.4万 | 1.65% | -101.14万 | 3.68% | 161.78万 | 5.89% |
| 5 | 2025-10-14 | 5.94 | -0.34% | 0.25亿 | 0.88% | -376.69万 | 15.13% | 0万 | 0% | -376.69万 | 15.13% | 115.63万 | 4.64% | 261.06万 | 10.49% |
| 6 | 2025-10-09 | 6.27 | -2.34% | 0.39亿 | 1.31% | -648.43万 | 16.65% | 110.02万 | 2.83% | -758.44万 | 19.48% | 378.4万 | 9.72% | 270.03万 | 6.93% |
| 7 | 2025-09-30 | 6.42 | -0.93% | 0.4亿 | 1.33% | -147.2万 | 3.67% | 3.78万 | 0.09% | -150.98万 | 3.76% | 201.1万 | 5.01% | -53.91万 | 1.34% |
| 8 | 2025-09-29 | 6.48 | 0% | 0.42亿 | 1.38% | 174.61万 | 4.13% | 13.63万 | 0.32% | 160.99万 | 3.81% | 7.03万 | 0.17% | -181.65万 | 4.3% |
| 9 | 2025-09-26 | 6.48 | 2.21% | 0.49亿 | 1.63% | 151.4万 | 3.08% | -228.1万 | 4.64% | 379.51万 | 7.71% | -108.05万 | 2.2% | -43.35万 | 0.88% |
| 10 | 2025-09-25 | 6.34 | -0.16% | 0.28亿 | 0.94% | 36.61万 | 1.31% | 221.96万 | 7.95% | -185.35万 | 6.64% | 35.64万 | 1.28% | -72.25万 | 2.59% |
| 11 | 2025-09-24 | 6.35 | 2.58% | 0.43亿 | 1.43% | 120.83万 | 2.84% | 67.06万 | 1.58% | 53.76万 | 1.26% | -120.45万 | 2.83% | -0.38万 | 0.01% |
| 12 | 2025-09-23 | 6.19 | -1.12% | 0.43亿 | 1.48% | -302.58万 | 7.06% | -141.28万 | 3.29% | -161.3万 | 3.76% | 290.09万 | 6.76% | 12.49万 | 0.29% |
| 13 | 2025-09-22 | 6.26 | -0.48% | 0.22亿 | 0.75% | 30.58万 | 1.38% | 0万 | 0% | 30.58万 | 1.38% | 148.68万 | 6.72% | -179.25万 | 8.11% |
| 14 | 2025-09-19 | 6.29 | 1.78% | 0.39亿 | 1.33% | 233.29万 | 5.96% | -378.41万 | 9.66% | 611.7万 | 15.62% | -78.43万 | 2% | -154.86万 | 3.96% |
| 15 | 2025-09-18 | 6.18 | -2.52% | 0.74亿 | 2.53% | -0.11亿 | 14.43% | -361.34万 | 4.86% | -711.42万 | 9.57% | 774.58万 | 10.42% | 298.18万 | 4.01% |
| 16 | 2025-09-17 | 6.34 | -0.47% | 0.57亿 | 1.9% | -0.11亿 | 19.87% | -127.08万 | 2.24% | -0.1亿 | 17.64% | 739.46万 | 13.01% | 389.75万 | 6.86% |
| 17 | 2025-09-16 | 6.37 | -0.62% | 0.78亿 | 2.57% | -861.1万 | 11.08% | -149.89万 | 1.93% | -711.21万 | 9.15% | 468.74万 | 6.03% | 392.36万 | 5.05% |
| 18 | 2025-09-15 | 6.41 | 5.43% | 1.09亿 | 3.62% | 683.14万 | 6.25% | 113.12万 | 1.04% | 570.02万 | 5.22% | -255.1万 | 2.34% | -428.04万 | 3.92% |
| 19 | 2025-09-12 | 6.08 | 0% | 0.24亿 | 0.83% | -106.55万 | 4.47% | -122.51万 | 5.14% | 15.96万 | 0.67% | -74.48万 | 3.12% | 181.03万 | 7.59% |
| 20 | 2025-09-11 | 6.08 | -0.65% | 0.29亿 | 1.01% | -794.39万 | 27.4% | -126.13万 | 4.35% | -668.25万 | 23.05% | 368.71万 | 12.72% | 425.68万 | 14.68% |
| 21 | 2025-09-10 | 6.12 | 0.33% | 0.25亿 | 0.87% | 52.41万 | 2.1% | 0万 | 0% | 52.41万 | 2.1% | -275.33万 | 11.05% | 222.92万 | 8.95% |
| 22 | 2025-09-09 | 6.1 | 0.83% | 0.43亿 | 1.52% | -229.74万 | 5.3% | -129.63万 | 2.99% | -100.11万 | 2.31% | 155.98万 | 3.6% | 73.77万 | 1.7% |
| 23 | 2025-09-08 | 6.05 | 2.89% | 0.53亿 | 1.86% | 222.23万 | 4.22% | -363.13万 | 6.9% | 585.36万 | 11.12% | -106.58万 | 2.03% | -115.65万 | 2.2% |
| 24 | 2025-09-05 | 5.88 | 3.34% | 0.42亿 | 1.55% | 418.44万 | 9.87% | 0万 | 0% | 418.44万 | 9.87% | -363.38万 | 8.57% | -55.06万 | 1.3% |
| 25 | 2025-09-04 | 5.69 | -1.73% | 0.39亿 | 1.46% | -101.74万 | 2.6% | 268.96万 | 6.86% | -370.7万 | 9.46% | 24.09万 | 0.61% | 77.65万 | 1.98% |
| 26 | 2025-09-03 | 5.79 | 0% | 0.4亿 | 1.47% | -773.61万 | 19.42% | -563.38万 | 14.15% | -210.23万 | 5.28% | 560.96万 | 14.08% | 212.65万 | 5.34% |
| 27 | 2025-09-02 | 5.79 | -2.03% | 0.36亿 | 1.32% | -77.49万 | 2.14% | 2.54万 | 0.07% | -80.03万 | 2.21% | 46.46万 | 1.28% | 31.03万 | 0.86% |