| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.26 | -0.48% | 0.22亿 | 0.75% | 30.58万 | 1.38% | 0万 | 0% | 30.58万 | 1.38% | 148.68万 | 6.72% | -179.25万 | 8.11% |
| 2 | 2025-09-19 | 6.29 | 1.78% | 0.39亿 | 1.33% | 233.29万 | 5.96% | -378.41万 | 9.66% | 611.7万 | 15.62% | -78.43万 | 2% | -154.86万 | 3.96% |
| 3 | 2025-09-18 | 6.18 | -2.52% | 0.74亿 | 2.53% | -0.11亿 | 14.43% | -361.34万 | 4.86% | -711.42万 | 9.57% | 774.58万 | 10.42% | 298.18万 | 4.01% |
| 4 | 2025-09-17 | 6.34 | -0.47% | 0.57亿 | 1.9% | -0.11亿 | 19.87% | -127.08万 | 2.24% | -0.1亿 | 17.64% | 739.46万 | 13.01% | 389.75万 | 6.86% |
| 5 | 2025-09-16 | 6.37 | -0.62% | 0.78亿 | 2.57% | -861.1万 | 11.08% | -149.89万 | 1.93% | -711.21万 | 9.15% | 468.74万 | 6.03% | 392.36万 | 5.05% |
| 6 | 2025-09-15 | 6.41 | 5.43% | 1.09亿 | 3.62% | 683.14万 | 6.25% | 113.12万 | 1.04% | 570.02万 | 5.22% | -255.1万 | 2.34% | -428.04万 | 3.92% |
| 7 | 2025-09-12 | 6.08 | 0% | 0.24亿 | 0.83% | -106.55万 | 4.47% | -122.51万 | 5.14% | 15.96万 | 0.67% | -74.48万 | 3.12% | 181.03万 | 7.59% |
| 8 | 2025-09-11 | 6.08 | -0.65% | 0.29亿 | 1.01% | -794.39万 | 27.4% | -126.13万 | 4.35% | -668.25万 | 23.05% | 368.71万 | 12.72% | 425.68万 | 14.68% |
| 9 | 2025-09-10 | 6.12 | 0.33% | 0.25亿 | 0.87% | 52.41万 | 2.1% | 0万 | 0% | 52.41万 | 2.1% | -275.33万 | 11.05% | 222.92万 | 8.95% |
| 10 | 2025-09-09 | 6.1 | 0.83% | 0.43亿 | 1.52% | -229.74万 | 5.3% | -129.63万 | 2.99% | -100.11万 | 2.31% | 155.98万 | 3.6% | 73.77万 | 1.7% |
| 11 | 2025-09-08 | 6.05 | 2.89% | 0.53亿 | 1.86% | 222.23万 | 4.22% | -363.13万 | 6.9% | 585.36万 | 11.12% | -106.58万 | 2.03% | -115.65万 | 2.2% |
| 12 | 2025-09-05 | 5.88 | 3.34% | 0.42亿 | 1.55% | 418.44万 | 9.87% | 0万 | 0% | 418.44万 | 9.87% | -363.38万 | 8.57% | -55.06万 | 1.3% |
| 13 | 2025-09-04 | 5.69 | -1.73% | 0.39亿 | 1.46% | -101.74万 | 2.6% | 268.96万 | 6.86% | -370.7万 | 9.46% | 24.09万 | 0.61% | 77.65万 | 1.98% |
| 14 | 2025-09-03 | 5.79 | 0% | 0.4亿 | 1.47% | -773.61万 | 19.42% | -563.38万 | 14.15% | -210.23万 | 5.28% | 560.96万 | 14.08% | 212.65万 | 5.34% |
| 15 | 2025-09-02 | 5.79 | -2.03% | 0.36亿 | 1.32% | -77.49万 | 2.14% | 2.54万 | 0.07% | -80.03万 | 2.21% | 46.46万 | 1.28% | 31.03万 | 0.86% |
| 16 | 2025-09-01 | 5.91 | 1.37% | 0.65亿 | 2.38% | -593.29万 | 9.1% | -449.12万 | 6.89% | -144.17万 | 2.21% | 336.99万 | 5.17% | 256.3万 | 3.93% |
| 17 | 2025-08-29 | 5.83 | 0.34% | 0.5亿 | 1.81% | -33.01万 | 0.66% | -63.84万 | 1.27% | 30.84万 | 0.61% | 205.4万 | 4.08% | -172.39万 | 3.43% |
| 18 | 2025-08-28 | 5.81 | 0% | 0.54亿 | 1.99% | -792.39万 | 14.65% | -158.57万 | 2.93% | -633.83万 | 11.72% | 295.37万 | 5.46% | 497.02万 | 9.19% |
| 19 | 2025-08-27 | 5.81 | -2.02% | 0.71亿 | 2.53% | -61.87万 | 0.87% | -4.12万 | 0.06% | -57.75万 | 0.81% | -139.48万 | 1.96% | 201.35万 | 2.83% |
| 20 | 2025-08-26 | 5.93 | 1.19% | 0.41亿 | 1.46% | -129.6万 | 3.19% | 295.04万 | 7.26% | -424.63万 | 10.45% | 59.05万 | 1.45% | 70.55万 | 1.74% |
| 21 | 2025-08-25 | 5.86 | 1.91% | 0.53亿 | 1.95% | 521.28万 | 9.74% | 139.29万 | 2.6% | 381.98万 | 7.14% | -348.84万 | 6.52% | -172.43万 | 3.22% |
| 22 | 2025-08-22 | 5.75 | 0.17% | 0.38亿 | 1.42% | 341.82万 | 8.92% | 33万 | 0.86% | 308.81万 | 8.06% | -259.34万 | 6.77% | -82.48万 | 2.15% |
| 23 | 2025-08-21 | 5.74 | -0.17% | 0.58亿 | 2.12% | -0.1亿 | 17.53% | -414.59万 | 7.18% | -597.97万 | 10.35% | 960.15万 | 16.63% | 52.42万 | 0.91% |
| 24 | 2025-08-20 | 5.75 | -2.21% | 0.85亿 | 3.14% | -0.15亿 | 17.3% | -781.61万 | 9.22% | -684.84万 | 8.08% | 903.42万 | 10.66% | 563.04万 | 6.64% |
| 25 | 2025-08-19 | 5.88 | 4.07% | 1亿 | 3.69% | 351.13万 | 3.51% | -70.12万 | 0.7% | 421.25万 | 4.21% | -118.32万 | 1.18% | -232.8万 | 2.32% |
| 26 | 2025-08-18 | 5.65 | 3.67% | 0.97亿 | 3.65% | 296.26万 | 3.05% | -188.72万 | 1.94% | 484.99万 | 4.99% | 77.71万 | 0.8% | -373.97万 | 3.85% |
| 27 | 2025-08-15 | 5.45 | 3.81% | 0.62亿 | 2.44% | 627.67万 | 10.1% | -357.37万 | 5.75% | 985.03万 | 15.84% | -284.11万 | 4.57% | -343.56万 | 5.53% |
| 28 | 2025-08-14 | 5.25 | -0.94% | 0.74亿 | 2.92% | 1.89万 | 0.03% | -254.01万 | 3.43% | 255.9万 | 3.46% | 559.04万 | 7.55% | -560.93万 | 7.58% |
| 29 | 2025-08-13 | 5.3 | 2.32% | 0.48亿 | 1.95% | 683.15万 | 14.19% | 92.39万 | 1.92% | 590.76万 | 12.27% | -433.47万 | 9.01% | -249.68万 | 5.19% |
| 30 | 2025-08-12 | 5.18 | 1.37% | 0.31亿 | 1.26% | 525.35万 | 17.18% | 103.6万 | 3.39% | 421.75万 | 13.79% | -385.28万 | 12.6% | -140.07万 | 4.58% |
| 31 | 2025-08-11 | 5.11 | 0% | 0.32亿 | 1.32% | -373.27万 | 11.73% | -153万 | 4.81% | -220.27万 | 6.92% | 190.43万 | 5.98% | 182.84万 | 5.75% |
| 32 | 2025-08-07 | 5.09 | 0.59% | 0.24亿 | 0.99% | -4.06万 | 0.17% | 152.4万 | 6.46% | -156.46万 | 6.63% | 30.61万 | 1.3% | -26.54万 | 1.13% |
| 33 | 2025-08-06 | 5.06 | 0% | 0.17亿 | 0.73% | -263.11万 | 15.24% | 0万 | 0% | -263.11万 | 15.24% | 152.49万 | 8.83% | 110.61万 | 6.41% |
| 34 | 2025-08-05 | 5.06 | 2.02% | 0.26亿 | 1.11% | 348.15万 | 13.29% | -101万 | 3.86% | 449.15万 | 17.14% | -328.32万 | 12.53% | -19.83万 | 0.76% |
| 35 | 2025-08-04 | 4.96 | -0.8% | 0.23亿 | 0.98% | -472.61万 | 20.57% | -128.55万 | 5.59% | -344.07万 | 14.97% | -26.67万 | 1.16% | 499.28万 | 21.73% |
| 36 | 2025-08-01 | 5 | -1.19% | 0.2亿 | 0.85% | -411.07万 | 20.32% | 0万 | 0% | -411.07万 | 20.32% | 171.58万 | 8.48% | 239.49万 | 11.84% |
| 37 | 2025-07-31 | 5.06 | -0.98% | 0.25亿 | 1.04% | -51.7万 | 2.08% | -1.8万 | 0.07% | -49.89万 | 2.01% | 90.32万 | 3.63% | -38.62万 | 1.55% |
| 38 | 2025-07-30 | 5.11 | 0.79% | 0.33亿 | 1.38% | 283.23万 | 8.55% | 0万 | 0% | 283.23万 | 8.55% | -42.04万 | 1.27% | -241.19万 | 7.28% |
| 39 | 2025-07-29 | 5.07 | 1% | 0.37亿 | 1.58% | 72.03万 | 1.92% | 0万 | 0% | 72.03万 | 1.92% | -164.09万 | 4.38% | 92.06万 | 2.46% |
| 40 | 2025-07-28 | 5.02 | 0% | 0.23亿 | 0.99% | -585.17万 | 25.03% | -105.74万 | 4.52% | -479.43万 | 20.51% | 361.27万 | 15.45% | 223.9万 | 9.58% |
| 41 | 2025-07-25 | 5.02 | -1.18% | 0.23亿 | 0.96% | -665.57万 | 29.15% | -592.24万 | 25.94% | -73.33万 | 3.21% | 387.34万 | 16.96% | 278.23万 | 12.19% |
| 42 | 2025-07-24 | 5.08 | -0.39% | 0.22亿 | 0.94% | -33.87万 | 1.51% | 0万 | 0% | -33.87万 | 1.51% | 78.61万 | 3.5% | -44.75万 | 1.99% |
| 43 | 2025-07-23 | 5.1 | -0.39% | 0.23亿 | 0.98% | -100.27万 | 4.29% | 0万 | 0% | -100.27万 | 4.29% | -67.7万 | 2.9% | 167.97万 | 7.18% |
| 44 | 2025-07-22 | 5.12 | 0.59% | 0.36亿 | 1.48% | -55.31万 | 1.55% | -119.51万 | 3.34% | 64.2万 | 1.79% | 76.68万 | 2.14% | -21.37万 | 0.6% |
| 45 | 2025-07-21 | 5.09 | -3.42% | 0.62亿 | 2.59% | -710.83万 | 11.39% | -61.62万 | 0.99% | -649.21万 | 10.41% | 200.39万 | 3.21% | 510.44万 | 8.18% |
| 46 | 2025-07-18 | 5.27 | 10.02% | 1.12亿 | 4.64% | 0.11亿 | 10.13% | 226.2万 | 2.03% | 904.13万 | 8.1% | -568.37万 | 5.09% | -561.96万 | 5.04% |
| 47 | 2025-07-17 | 4.79 | 0.42% | 0.18亿 | 0.8% | 33.38万 | 1.85% | 0万 | 0% | 33.38万 | 1.85% | -225.36万 | 12.46% | 191.97万 | 10.62% |
| 48 | 2025-07-16 | 4.77 | -0.21% | 0.15亿 | 0.67% | -22.82万 | 1.52% | 0万 | 0% | -22.82万 | 1.52% | -144.55万 | 9.64% | 167.37万 | 11.17% |
| 49 | 2025-07-15 | 4.78 | 0.63% | 0.35亿 | 1.59% | -172.98万 | 4.9% | 100.11万 | 2.84% | -273.09万 | 7.74% | -116.13万 | 3.29% | 289.11万 | 8.19% |
| 50 | 2025-07-14 | 4.75 | -2.46% | 0.42亿 | 1.87% | -197.28万 | 4.71% | -146.24万 | 3.49% | -51.04万 | 1.22% | 47.35万 | 1.13% | 149.93万 | 3.58% |