| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.22 | -2.96% | 0.73亿 | 2.58% | -415.39万 | 5.68% | -246.77万 | 3.37% | -168.63万 | 2.3% | 279.18万 | 3.81% | 136.21万 | 1.86% |
| 2 | 2025-09-24 | 7.44 | 0.54% | 0.82亿 | 2.86% | 387.27万 | 4.72% | -119.66万 | 1.46% | 506.93万 | 6.18% | -278.4万 | 3.4% | -108.87万 | 1.33% |
| 3 | 2025-09-23 | 7.4 | -0.67% | 1.05亿 | 3.73% | -0.11亿 | 10.91% | -84.07万 | 0.8% | -0.11亿 | 10.11% | 172.82万 | 1.64% | 975.07万 | 9.27% |
| 4 | 2025-09-22 | 7.45 | 0% | 0.74亿 | 2.57% | 500.24万 | 6.76% | 148.6万 | 2.01% | 351.64万 | 4.75% | 209.2万 | 2.83% | -709.44万 | 9.58% |
| 5 | 2025-09-19 | 7.45 | -2.1% | 1亿 | 3.46% | -737.53万 | 7.37% | -110.85万 | 1.11% | -626.68万 | 6.26% | 96.56万 | 0.97% | 640.97万 | 6.41% |
| 6 | 2025-09-18 | 7.61 | -4.16% | 2.04亿 | 6.82% | -0.13亿 | 6.45% | -549.13万 | 2.69% | -768.6万 | 3.76% | 338.09万 | 1.65% | 979.64万 | 4.79% |
| 7 | 2025-09-17 | 7.94 | 4.34% | 2.9亿 | 9.47% | 123.26万 | 0.43% | 837.27万 | 2.89% | -714.01万 | 2.46% | -785.55万 | 2.71% | 662.3万 | 2.28% |
| 8 | 2025-09-16 | 7.61 | 2.15% | 1.06亿 | 3.62% | 188.95万 | 1.79% | 29.51万 | 0.28% | 159.44万 | 1.51% | -0.13亿 | 12.45% | 0.11亿 | 10.66% |
| 9 | 2025-09-15 | 7.45 | 0.54% | 0.59亿 | 2.06% | -153.4万 | 2.59% | -148万 | 2.5% | -5.4万 | 0.09% | -209.76万 | 3.55% | 363.15万 | 6.14% |
| 10 | 2025-09-12 | 7.41 | -0.8% | 0.63亿 | 2.18% | -678.76万 | 10.82% | -108.23万 | 1.73% | -570.54万 | 9.1% | 131.38万 | 2.09% | 547.38万 | 8.73% |
| 11 | 2025-09-11 | 7.47 | 1.22% | 0.69亿 | 2.42% | -179.79万 | 2.6% | 92.4万 | 1.33% | -272.19万 | 3.93% | -396.04万 | 5.72% | 575.83万 | 8.32% |
| 12 | 2025-09-10 | 7.38 | 1.1% | 0.81亿 | 2.85% | -540.96万 | 6.64% | -445.95万 | 5.47% | -95.01万 | 1.17% | -146.02万 | 1.79% | 686.98万 | 8.43% |
| 13 | 2025-09-09 | 7.3 | -0.54% | 0.69亿 | 2.45% | 68.03万 | 0.98% | 146.8万 | 2.12% | -78.77万 | 1.13% | -595.96万 | 8.59% | 527.93万 | 7.61% |
| 14 | 2025-09-08 | 7.34 | 3.38% | 0.88亿 | 3.14% | -118.48万 | 1.34% | 192.68万 | 2.19% | -311.16万 | 3.53% | -224.49万 | 2.55% | 342.96万 | 3.89% |
| 15 | 2025-09-05 | 7.1 | 2.01% | 0.65亿 | 2.4% | 33.65万 | 0.51% | 62.57万 | 0.96% | -28.92万 | 0.44% | -96.93万 | 1.48% | 63.28万 | 0.97% |
| 16 | 2025-09-04 | 6.96 | 0.29% | 0.8亿 | 2.97% | -545.91万 | 6.79% | -324.63万 | 4.04% | -221.28万 | 2.75% | -274.04万 | 3.41% | 819.95万 | 10.19% |
| 17 | 2025-09-03 | 6.94 | -3.21% | 0.84亿 | 3.08% | -352.36万 | 4.2% | -83.97万 | 1% | -268.38万 | 3.2% | 24.74万 | 0.29% | 327.61万 | 3.9% |
| 18 | 2025-09-02 | 7.17 | -1.65% | 1.17亿 | 4.25% | -835.19万 | 7.13% | -483.84万 | 4.13% | -351.36万 | 3% | 475.71万 | 4.06% | 359.48万 | 3.07% |
| 19 | 2025-09-01 | 7.29 | -0.55% | 0.98亿 | 3.43% | -55.86万 | 0.57% | 155.54万 | 1.59% | -211.4万 | 2.17% | 621.9万 | 6.37% | -566.04万 | 5.8% |
| 20 | 2025-08-29 | 7.33 | 1.24% | 1.1亿 | 3.92% | -0.11亿 | 10.28% | 85.57万 | 0.77% | -0.12亿 | 11.06% | 0.11亿 | 9.59% | 76.56万 | 0.69% |
| 21 | 2025-08-28 | 7.24 | -0.28% | 1.56亿 | 5.6% | -865.25万 | 5.56% | 0万 | 0% | -865.25万 | 5.56% | 103.6万 | 0.67% | 761.65万 | 4.9% |
| 22 | 2025-08-27 | 7.26 | -4.6% | 1.89亿 | 6.52% | -0.1亿 | 5.43% | -338.93万 | 1.8% | -685.15万 | 3.63% | 0.1亿 | 5.57% | -25.75万 | 0.14% |
| 23 | 2025-08-26 | 7.61 | 3.68% | 2.52亿 | 8.53% | 199.96万 | 0.79% | 427.38万 | 1.7% | -227.42万 | 0.9% | 130.16万 | 0.52% | -330.12万 | 1.31% |
| 24 | 2025-08-25 | 7.34 | -1.61% | 0.99亿 | 3.48% | -226.26万 | 2.28% | -312.23万 | 3.14% | 85.97万 | 0.87% | 499.66万 | 5.03% | -273.4万 | 2.75% |
| 25 | 2025-08-22 | 7.46 | -0.8% | 0.69亿 | 2.39% | -710.06万 | 10.31% | -170.1万 | 2.47% | -539.96万 | 7.84% | -434.21万 | 6.31% | 0.11亿 | 16.62% |
| 26 | 2025-08-21 | 7.52 | -0.79% | 0.75亿 | 2.58% | -684.55万 | 9.08% | 235.51万 | 3.12% | -920.06万 | 12.2% | -457.72万 | 6.07% | 0.11亿 | 15.15% |
| 27 | 2025-08-20 | 7.58 | 1.34% | 0.92亿 | 3.15% | 95.66万 | 1.04% | 0.11亿 | 12.19% | -0.1亿 | 11.15% | 323.74万 | 3.53% | -419.41万 | 4.57% |
| 28 | 2025-08-19 | 7.48 | 1.49% | 0.73亿 | 2.54% | -431.05万 | 5.92% | -283.86万 | 3.9% | -147.19万 | 2.02% | -153.59万 | 2.11% | 584.64万 | 8.03% |
| 29 | 2025-08-18 | 7.37 | 0.55% | 0.78亿 | 2.73% | -335.43万 | 4.28% | -426.95万 | 5.44% | 91.52万 | 1.17% | 162.92万 | 2.08% | 172.51万 | 2.2% |
| 30 | 2025-08-15 | 7.33 | 1.38% | 0.58亿 | 2.04% | -209.07万 | 3.6% | -113.26万 | 1.95% | -95.81万 | 1.65% | -65.9万 | 1.13% | 274.97万 | 4.73% |
| 31 | 2025-08-14 | 7.23 | -2.95% | 0.74亿 | 2.6% | -277.17万 | 3.77% | -140.66万 | 1.91% | -136.51万 | 1.86% | 51.21万 | 0.7% | 225.96万 | 3.07% |
| 32 | 2025-08-13 | 7.45 | 0.13% | 0.49亿 | 1.69% | 67.44万 | 1.38% | 197.67万 | 4.06% | -130.23万 | 2.67% | 163.12万 | 3.35% | -230.56万 | 4.73% |
| 33 | 2025-08-12 | 7.44 | -0.67% | 0.43亿 | 1.49% | -453.88万 | 10.52% | -148.6万 | 3.44% | -305.28万 | 7.07% | -8.27万 | 0.19% | 462.15万 | 10.71% |
| 34 | 2025-08-11 | 7.49 | 1.22% | 0.62亿 | 2.13% | -226.32万 | 3.67% | -275.26万 | 4.46% | 48.94万 | 0.79% | -153.72万 | 2.49% | 380.05万 | 6.16% |
| 35 | 2025-08-07 | 7.38 | -0.81% | 0.44亿 | 1.53% | -194.84万 | 4.43% | 0万 | 0% | -194.84万 | 4.43% | -600.81万 | 13.68% | 795.65万 | 18.11% |
| 36 | 2025-08-06 | 7.44 | 0.68% | 0.63亿 | 2.2% | 489万 | 7.73% | -111.6万 | 1.76% | 600.6万 | 9.49% | -636.78万 | 10.06% | 147.78万 | 2.34% |
| 37 | 2025-08-05 | 7.39 | 0.96% | 0.55亿 | 1.94% | -835.19万 | 15.12% | -147.2万 | 2.66% | -687.99万 | 12.45% | -453.58万 | 8.21% | 0.13亿 | 23.33% |
| 38 | 2025-08-04 | 7.32 | 1.39% | 0.57亿 | 2.03% | 416.05万 | 7.29% | 327.84万 | 5.74% | 88.21万 | 1.55% | 31.34万 | 0.55% | -447.38万 | 7.84% |
| 39 | 2025-08-01 | 7.22 | 2.12% | 0.58亿 | 2.1% | 483.72万 | 8.29% | 143.9万 | 2.47% | 339.83万 | 5.83% | -574.77万 | 9.85% | 91.05万 | 1.56% |
| 40 | 2025-07-31 | 7.07 | -1.26% | 0.65亿 | 2.35% | -70.08万 | 1.08% | 58.94万 | 0.91% | -129.02万 | 1.99% | -237.81万 | 3.67% | 307.89万 | 4.75% |
| 41 | 2025-07-30 | 7.16 | -0.56% | 0.61亿 | 2.21% | -578.94万 | 9.46% | -104.65万 | 1.71% | -474.29万 | 7.75% | -387.32万 | 6.33% | 966.26万 | 15.79% |
| 42 | 2025-07-29 | 7.2 | -1.1% | 0.56亿 | 2.02% | -626.5万 | 11.15% | 0万 | 0% | -626.5万 | 11.15% | -58.41万 | 1.04% | 684.91万 | 12.19% |
| 43 | 2025-07-28 | 7.28 | 0.14% | 0.41亿 | 1.45% | -195.66万 | 4.78% | 0万 | 0% | -195.66万 | 4.78% | 7.7万 | 0.19% | 187.95万 | 4.59% |
| 44 | 2025-07-25 | 7.27 | 0.97% | 0.53亿 | 1.88% | 73.9万 | 1.4% | 65.29万 | 1.24% | 8.62万 | 0.16% | -284.95万 | 5.41% | 211.05万 | 4.01% |
| 45 | 2025-07-24 | 7.2 | 1.12% | 0.58亿 | 2.1% | 370.94万 | 6.35% | 0万 | 0% | 370.94万 | 6.35% | -189.67万 | 3.25% | -181.28万 | 3.1% |
| 46 | 2025-07-23 | 7.12 | -1.52% | 0.59亿 | 2.11% | -496.5万 | 8.48% | -120.87万 | 2.06% | -375.63万 | 6.41% | -68.76万 | 1.17% | 565.26万 | 9.65% |
| 47 | 2025-07-22 | 7.23 | -0.69% | 0.61亿 | 2.19% | -880.31万 | 14.36% | -315.4万 | 5.15% | -564.91万 | 9.22% | 160.45万 | 2.62% | 719.86万 | 11.75% |
| 48 | 2025-07-21 | 7.28 | 1.53% | 0.66亿 | 2.35% | -104.22万 | 1.57% | -29.26万 | 0.44% | -74.96万 | 1.13% | 171.77万 | 2.59% | -67.55万 | 1.02% |
| 49 | 2025-07-18 | 7.17 | 0% | 0.39亿 | 1.4% | 34.87万 | 0.9% | -4.37万 | 0.11% | 39.24万 | 1.01% | 32.22万 | 0.83% | -67.09万 | 1.73% |
| 50 | 2025-07-17 | 7.17 | 0.84% | 0.63亿 | 2.28% | 325.31万 | 5.16% | 186.35万 | 2.96% | 138.96万 | 2.21% | -19.75万 | 0.31% | -305.57万 | 4.85% |