| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.02 | 1.15% | 0.89亿 | 3.29% | 424.27万 | 4.77% | -105万 | 1.18% | 529.27万 | 5.95% | -737.69万 | 8.3% | 313.43万 | 3.53% |
| 2 | 2025-11-03 | 6.83 | -1.16% | 1.37亿 | 5.2% | 812.53万 | 5.92% | -164.04万 | 1.2% | 976.58万 | 7.11% | -0.12亿 | 8.69% | 380.04万 | 2.77% |
| 3 | 2025-10-31 | 6.91 | 0.58% | 0.92亿 | 3.42% | -528.61万 | 5.77% | -201.4万 | 2.2% | -327.21万 | 3.57% | 75.65万 | 0.83% | 452.97万 | 4.94% |
| 4 | 2025-10-13 | 7.07 | -1.53% | 0.68亿 | 2.54% | 262.9万 | 3.85% | 0万 | 0% | 262.9万 | 3.85% | 457.5万 | 6.7% | -720.4万 | 10.55% |
| 5 | 2025-10-09 | 7.15 | 0% | 0.69亿 | 2.5% | -291.33万 | 4.22% | -375.1万 | 5.44% | 83.78万 | 1.21% | 92.82万 | 1.35% | 198.51万 | 2.88% |
| 6 | 2025-09-30 | 7.15 | -2.46% | 0.78亿 | 2.79% | 240.06万 | 3.08% | 0万 | 0% | 240.06万 | 3.08% | -101.8万 | 1.31% | -138.25万 | 1.77% |
| 7 | 2025-09-29 | 7.33 | 1.52% | 0.64亿 | 2.26% | -217.25万 | 3.42% | 0万 | 0% | -217.25万 | 3.42% | 215.76万 | 3.39% | 1.49万 | 0.02% |
| 8 | 2025-09-26 | 7.22 | 0.42% | 0.78亿 | 2.77% | -121.51万 | 1.56% | -103.45万 | 1.33% | -18.06万 | 0.23% | -880.7万 | 11.31% | 0.1亿 | 12.87% |
| 9 | 2025-09-25 | 7.19 | -3.36% | 1亿 | 3.55% | -688.02万 | 6.85% | -457.04万 | 4.55% | -230.98万 | 2.3% | 406.09万 | 4.04% | 281.94万 | 2.81% |
| 10 | 2025-09-24 | 7.44 | 0.54% | 0.82亿 | 2.86% | 387.27万 | 4.72% | -119.66万 | 1.46% | 506.93万 | 6.18% | -278.4万 | 3.4% | -108.87万 | 1.33% |
| 11 | 2025-09-23 | 7.4 | -0.67% | 1.05亿 | 3.73% | -0.11亿 | 10.91% | -84.07万 | 0.8% | -0.11亿 | 10.11% | 172.82万 | 1.64% | 975.07万 | 9.27% |
| 12 | 2025-09-22 | 7.45 | 0% | 0.74亿 | 2.57% | 500.24万 | 6.76% | 148.6万 | 2.01% | 351.64万 | 4.75% | 209.2万 | 2.83% | -709.44万 | 9.58% |
| 13 | 2025-09-19 | 7.45 | -2.1% | 1亿 | 3.46% | -737.53万 | 7.37% | -110.85万 | 1.11% | -626.68万 | 6.26% | 96.56万 | 0.97% | 640.97万 | 6.41% |
| 14 | 2025-09-18 | 7.61 | -4.16% | 2.04亿 | 6.82% | -0.13亿 | 6.45% | -549.13万 | 2.69% | -768.6万 | 3.76% | 338.09万 | 1.65% | 979.64万 | 4.79% |
| 15 | 2025-09-17 | 7.94 | 4.34% | 2.9亿 | 9.47% | 123.26万 | 0.43% | 837.27万 | 2.89% | -714.01万 | 2.46% | -785.55万 | 2.71% | 662.3万 | 2.28% |
| 16 | 2025-09-16 | 7.61 | 2.15% | 1.06亿 | 3.62% | 188.95万 | 1.79% | 29.51万 | 0.28% | 159.44万 | 1.51% | -0.13亿 | 12.45% | 0.11亿 | 10.66% |
| 17 | 2025-09-15 | 7.45 | 0.54% | 0.59亿 | 2.06% | -153.4万 | 2.59% | -148万 | 2.5% | -5.4万 | 0.09% | -209.76万 | 3.55% | 363.15万 | 6.14% |
| 18 | 2025-09-12 | 7.41 | -0.8% | 0.63亿 | 2.18% | -678.76万 | 10.82% | -108.23万 | 1.73% | -570.54万 | 9.1% | 131.38万 | 2.09% | 547.38万 | 8.73% |
| 19 | 2025-09-11 | 7.47 | 1.22% | 0.69亿 | 2.42% | -179.79万 | 2.6% | 92.4万 | 1.33% | -272.19万 | 3.93% | -396.04万 | 5.72% | 575.83万 | 8.32% |
| 20 | 2025-09-10 | 7.38 | 1.1% | 0.81亿 | 2.85% | -540.96万 | 6.64% | -445.95万 | 5.47% | -95.01万 | 1.17% | -146.02万 | 1.79% | 686.98万 | 8.43% |
| 21 | 2025-09-09 | 7.3 | -0.54% | 0.69亿 | 2.45% | 68.03万 | 0.98% | 146.8万 | 2.12% | -78.77万 | 1.13% | -595.96万 | 8.59% | 527.93万 | 7.61% |
| 22 | 2025-09-08 | 7.34 | 3.38% | 0.88亿 | 3.14% | -118.48万 | 1.34% | 192.68万 | 2.19% | -311.16万 | 3.53% | -224.49万 | 2.55% | 342.96万 | 3.89% |
| 23 | 2025-09-05 | 7.1 | 2.01% | 0.65亿 | 2.4% | 33.65万 | 0.51% | 62.57万 | 0.96% | -28.92万 | 0.44% | -96.93万 | 1.48% | 63.28万 | 0.97% |
| 24 | 2025-09-04 | 6.96 | 0.29% | 0.8亿 | 2.97% | -545.91万 | 6.79% | -324.63万 | 4.04% | -221.28万 | 2.75% | -274.04万 | 3.41% | 819.95万 | 10.19% |
| 25 | 2025-09-03 | 6.94 | -3.21% | 0.84亿 | 3.08% | -352.36万 | 4.2% | -83.97万 | 1% | -268.38万 | 3.2% | 24.74万 | 0.29% | 327.61万 | 3.9% |
| 26 | 2025-09-02 | 7.17 | -1.65% | 1.17亿 | 4.25% | -835.19万 | 7.13% | -483.84万 | 4.13% | -351.36万 | 3% | 475.71万 | 4.06% | 359.48万 | 3.07% |