| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.37 | 0.21% | 1.23亿 | 2.17% | -0.18亿 | 14.65% | -240.46万 | 1.96% | -0.16亿 | 12.69% | -119.53万 | 0.97% | 0.19亿 | 15.63% |
| 2 | 2025-11-04 | 9.35 | 0.21% | 1.77亿 | 3.11% | -125.2万 | 0.71% | -0.12亿 | 6.98% | 0.11亿 | 6.28% | 800.04万 | 4.53% | -674.83万 | 3.82% |
| 3 | 2025-10-15 | 9.57 | 0.53% | 1.06亿 | 1.83% | -842.31万 | 7.98% | 37.02万 | 0.35% | -879.33万 | 8.33% | 428.3万 | 4.06% | 414.02万 | 3.92% |
| 4 | 2025-10-09 | 9.75 | 1.99% | 1.48亿 | 2.52% | 79.71万 | 0.54% | -93.63万 | 0.63% | 173.34万 | 1.17% | -817.54万 | 5.52% | 737.84万 | 4.98% |
| 5 | 2025-09-30 | 9.56 | -1.04% | 1.41亿 | 2.42% | -0.24亿 | 17.16% | -0.11亿 | 7.95% | -0.13亿 | 9.21% | 595.79万 | 4.21% | 0.18亿 | 12.95% |
| 6 | 2025-09-29 | 9.66 | -0.21% | 1.5亿 | 2.57% | -0.11亿 | 7.24% | 156.61万 | 1.05% | -0.12亿 | 8.28% | -45.18万 | 0.3% | 0.11亿 | 7.54% |
| 7 | 2025-09-26 | 9.68 | -2.71% | 1.94亿 | 3.28% | -0.4亿 | 20.55% | -0.17亿 | 8.63% | -0.23亿 | 11.92% | 632.41万 | 3.25% | 0.34亿 | 17.3% |
| 8 | 2025-09-25 | 9.95 | -1.09% | 1.8亿 | 2.96% | -865.74万 | 4.82% | -0.12亿 | 6.74% | 344.48万 | 1.92% | -242.25万 | 1.35% | 0.11亿 | 6.17% |
| 9 | 2025-09-24 | 10.06 | 1% | 1.64亿 | 2.71% | -0.1亿 | 6.18% | -224.56万 | 1.37% | -788.19万 | 4.81% | 48.64万 | 0.3% | 964.11万 | 5.88% |
| 10 | 2025-09-23 | 9.96 | -3.02% | 2.57亿 | 4.27% | -0.4亿 | 15.71% | -0.13亿 | 5.06% | -0.27亿 | 10.64% | 364.39万 | 1.42% | 0.37亿 | 14.29% |
| 11 | 2025-09-22 | 10.27 | -2.1% | 3.02亿 | 4.87% | -0.3亿 | 9.86% | -225.83万 | 0.75% | -0.27亿 | 9.11% | 0.1亿 | 3.41% | 0.19亿 | 6.45% |
| 12 | 2025-09-19 | 10.49 | 1.06% | 4.41亿 | 6.97% | 0.1亿 | 2.28% | 471.39万 | 1.07% | 534.25万 | 1.21% | 671.21万 | 1.52% | -0.17亿 | 3.8% |
| 13 | 2025-09-18 | 10.38 | 1.96% | 6.93亿 | 10.71% | -805.25万 | 1.16% | -73.02万 | 0.11% | -732.23万 | 1.06% | 0.26亿 | 3.77% | -0.18亿 | 2.61% |
| 14 | 2025-09-17 | 10.18 | -0.39% | 1.97亿 | 3.2% | -0.16亿 | 8.02% | -0.11亿 | 5.58% | -481.44万 | 2.44% | 333.15万 | 1.69% | 0.12亿 | 6.33% |
| 15 | 2025-09-16 | 10.22 | 1.39% | 1.97亿 | 3.21% | -0.12亿 | 5.87% | -747.21万 | 3.8% | -407.52万 | 2.07% | -801.17万 | 4.07% | 0.2亿 | 9.94% |
| 16 | 2025-09-15 | 10.08 | -0.3% | 1.82亿 | 2.96% | -340.87万 | 1.87% | -915.69万 | 5.02% | 574.82万 | 3.15% | 291.41万 | 1.6% | 49.46万 | 0.27% |
| 17 | 2025-09-12 | 10.11 | -0.88% | 1.88亿 | 3.04% | -457.08万 | 2.43% | -130.47万 | 0.69% | -326.62万 | 1.74% | -130.79万 | 0.7% | 587.87万 | 3.13% |
| 18 | 2025-09-11 | 10.2 | 1.69% | 1.87亿 | 3.06% | -672.88万 | 3.59% | 144.86万 | 0.77% | -817.74万 | 4.36% | -395.44万 | 2.11% | 0.11亿 | 5.7% |
| 19 | 2025-09-10 | 10.03 | -0.4% | 1.61亿 | 2.63% | -0.12亿 | 7.54% | -388.11万 | 2.41% | -827.81万 | 5.13% | 816.5万 | 5.06% | 399.42万 | 2.48% |
| 20 | 2025-09-09 | 10.07 | -2.61% | 2.19亿 | 3.56% | -0.18亿 | 8.02% | 448.92万 | 2.05% | -0.22亿 | 10.07% | 875.12万 | 4% | 877.61万 | 4.02% |
| 21 | 2025-09-08 | 10.34 | 2.07% | 3.02亿 | 4.86% | 0.16亿 | 5.44% | -64.69万 | 0.21% | 0.17亿 | 5.66% | 516.68万 | 1.71% | -0.22亿 | 7.16% |
| 22 | 2025-09-05 | 10.13 | 2.01% | 2.03亿 | 3.34% | -413.83万 | 2.04% | 186.71万 | 0.92% | -600.54万 | 2.96% | 324.81万 | 1.6% | 89.02万 | 0.44% |
| 23 | 2025-09-04 | 9.93 | -1.78% | 3.09亿 | 5.06% | -0.26亿 | 8.53% | -878.92万 | 2.84% | -0.18亿 | 5.69% | 0.11亿 | 3.62% | 0.15亿 | 4.91% |
| 24 | 2025-09-03 | 10.11 | -6.39% | 4.36亿 | 6.9% | -0.65亿 | 14.86% | -0.35亿 | 7.97% | -0.3亿 | 6.88% | 0.22亿 | 5.06% | 0.43亿 | 9.79% |
| 25 | 2025-09-02 | 10.8 | -3.66% | 5.14亿 | 7.83% | -0.55亿 | 10.63% | -0.36亿 | 7.09% | -0.18亿 | 3.55% | 0.12亿 | 2.42% | 0.42亿 | 8.22% |