| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.14 | -3.34% | 1.73亿 | 2.8% | -0.32亿 | 18.25% | -0.11亿 | 6.3% | -0.21亿 | 11.95% | 0.13亿 | 7.64% | 0.18亿 | 10.6% |
| 2 | 2025-09-19 | 10.49 | 1.06% | 4.41亿 | 6.97% | 0.1亿 | 2.28% | 471.39万 | 1.07% | 534.25万 | 1.21% | 671.21万 | 1.52% | -0.17亿 | 3.8% |
| 3 | 2025-09-18 | 10.38 | 1.96% | 6.93亿 | 10.71% | -805.25万 | 1.16% | -73.02万 | 0.11% | -732.23万 | 1.06% | 0.26亿 | 3.77% | -0.18亿 | 2.61% |
| 4 | 2025-09-17 | 10.18 | -0.39% | 1.97亿 | 3.2% | -0.16亿 | 8.02% | -0.11亿 | 5.58% | -481.44万 | 2.44% | 333.15万 | 1.69% | 0.12亿 | 6.33% |
| 5 | 2025-09-16 | 10.22 | 1.39% | 1.97亿 | 3.21% | -0.12亿 | 5.87% | -747.21万 | 3.8% | -407.52万 | 2.07% | -801.17万 | 4.07% | 0.2亿 | 9.94% |
| 6 | 2025-09-15 | 10.08 | -0.3% | 1.82亿 | 2.96% | -340.87万 | 1.87% | -915.69万 | 5.02% | 574.82万 | 3.15% | 291.41万 | 1.6% | 49.46万 | 0.27% |
| 7 | 2025-09-12 | 10.11 | -0.88% | 1.88亿 | 3.04% | -457.08万 | 2.43% | -130.47万 | 0.69% | -326.62万 | 1.74% | -130.79万 | 0.7% | 587.87万 | 3.13% |
| 8 | 2025-09-11 | 10.2 | 1.69% | 1.87亿 | 3.06% | -672.88万 | 3.59% | 144.86万 | 0.77% | -817.74万 | 4.36% | -395.44万 | 2.11% | 0.11亿 | 5.7% |
| 9 | 2025-09-10 | 10.03 | -0.4% | 1.61亿 | 2.63% | -0.12亿 | 7.54% | -388.11万 | 2.41% | -827.81万 | 5.13% | 816.5万 | 5.06% | 399.42万 | 2.48% |
| 10 | 2025-09-09 | 10.07 | -2.61% | 2.19亿 | 3.56% | -0.18亿 | 8.02% | 448.92万 | 2.05% | -0.22亿 | 10.07% | 875.12万 | 4% | 877.61万 | 4.02% |
| 11 | 2025-09-08 | 10.34 | 2.07% | 3.02亿 | 4.86% | 0.16亿 | 5.44% | -64.69万 | 0.21% | 0.17亿 | 5.66% | 516.68万 | 1.71% | -0.22亿 | 7.16% |
| 12 | 2025-09-05 | 10.13 | 2.01% | 2.03亿 | 3.34% | -413.83万 | 2.04% | 186.71万 | 0.92% | -600.54万 | 2.96% | 324.81万 | 1.6% | 89.02万 | 0.44% |
| 13 | 2025-09-04 | 9.93 | -1.78% | 3.09亿 | 5.06% | -0.26亿 | 8.53% | -878.92万 | 2.84% | -0.18亿 | 5.69% | 0.11亿 | 3.62% | 0.15亿 | 4.91% |
| 14 | 2025-09-03 | 10.11 | -6.39% | 4.36亿 | 6.9% | -0.65亿 | 14.86% | -0.35亿 | 7.97% | -0.3亿 | 6.88% | 0.22亿 | 5.06% | 0.43亿 | 9.79% |
| 15 | 2025-09-02 | 10.8 | -3.66% | 5.14亿 | 7.83% | -0.55亿 | 10.63% | -0.36亿 | 7.09% | -0.18亿 | 3.55% | 0.12亿 | 2.42% | 0.42亿 | 8.22% |
| 16 | 2025-09-01 | 11.21 | -1.41% | 3.5亿 | 5.12% | -0.62亿 | 17.64% | -0.24亿 | 6.98% | -0.37亿 | 10.65% | 949.27万 | 2.71% | 0.52亿 | 14.92% |
| 17 | 2025-08-29 | 11.37 | -1.56% | 4.48亿 | 6.45% | -515.96万 | 1.15% | 494.32万 | 1.1% | -0.1亿 | 2.25% | -0.14亿 | 3.18% | 0.19亿 | 4.34% |
| 18 | 2025-08-28 | 11.55 | 1.4% | 6.33亿 | 9.09% | -0.58亿 | 9.13% | -0.76亿 | 11.95% | 0.18亿 | 2.82% | 0.18亿 | 2.76% | 0.4亿 | 6.37% |
| 19 | 2025-08-27 | 11.39 | -4.12% | 6.79亿 | 9.58% | -0.35亿 | 5.16% | 0.19亿 | 2.85% | -0.54亿 | 8.01% | -0.19亿 | 2.86% | 0.54亿 | 8.02% |
| 20 | 2025-08-26 | 11.88 | 1.28% | 9.37亿 | 13.05% | 0.53亿 | 5.69% | 0.18亿 | 1.9% | 0.36亿 | 3.79% | 0.53亿 | 5.61% | -1.06亿 | 11.3% |
| 21 | 2025-08-25 | 11.73 | 2.27% | 6.74亿 | 9.55% | 0.11亿 | 1.67% | 0.21亿 | 3.13% | -987.34万 | 1.47% | 227.77万 | 0.34% | -0.14亿 | 2.01% |
| 22 | 2025-08-22 | 11.47 | 2.23% | 5.38亿 | 7.81% | 0.47亿 | 8.69% | 0.43亿 | 8.05% | 346.59万 | 0.64% | -0.11亿 | 2% | -0.36亿 | 6.69% |
| 23 | 2025-08-21 | 11.22 | -1.49% | 3.46亿 | 5.06% | -0.56亿 | 16.29% | -0.35亿 | 10.02% | -0.22亿 | 6.27% | 681.97万 | 1.97% | 0.5亿 | 14.32% |
| 24 | 2025-08-20 | 11.39 | 1.24% | 4.41亿 | 6.45% | 0.13亿 | 2.88% | 0.11亿 | 2.46% | 189.23万 | 0.43% | 0.13亿 | 2.85% | -0.25亿 | 5.74% |
| 25 | 2025-08-19 | 11.25 | -0.53% | 3.36亿 | 4.92% | -0.57亿 | 16.92% | -0.16亿 | 4.82% | -0.41亿 | 12.09% | 0.16亿 | 4.81% | 0.41亿 | 12.11% |
| 26 | 2025-08-18 | 11.31 | 2.17% | 5.09亿 | 7.43% | -0.71亿 | 13.93% | -0.23亿 | 4.61% | -0.48亿 | 9.33% | -72.81万 | 0.14% | 0.72亿 | 14.08% |
| 27 | 2025-08-15 | 11.07 | 1.56% | 2.71亿 | 4.05% | -306.6万 | 1.13% | -0.11亿 | 3.93% | 755.71万 | 2.79% | -904.03万 | 3.34% | 0.12亿 | 4.47% |
| 28 | 2025-08-14 | 10.9 | -2.59% | 3.8亿 | 5.69% | -0.39亿 | 10.26% | -0.24亿 | 6.29% | -0.15亿 | 3.97% | -808.31万 | 2.13% | 0.47亿 | 12.39% |
| 29 | 2025-08-13 | 11.19 | -0.09% | 4.24亿 | 6.26% | -0.7亿 | 16.39% | -0.37亿 | 8.65% | -0.33亿 | 7.74% | -289.42万 | 0.68% | 0.72亿 | 17.07% |
| 30 | 2025-08-12 | 11.2 | -0.44% | 6.39亿 | 9.29% | 0.38亿 | 6.01% | 0.14亿 | 2.22% | 0.24亿 | 3.79% | 0.17亿 | 2.72% | -0.56亿 | 8.73% |
| 31 | 2025-08-11 | 11.25 | 0.9% | 2.94亿 | 4.32% | -0.42亿 | 14.31% | -0.42亿 | 14.43% | 33.52万 | 0.11% | 0.16亿 | 5.36% | 0.26亿 | 8.95% |
| 32 | 2025-08-07 | 11.25 | -0.18% | 3.02亿 | 4.43% | -0.2亿 | 6.7% | 11.52万 | 0.04% | -0.2亿 | 6.73% | -0.25亿 | 8.23% | 0.45亿 | 14.93% |
| 33 | 2025-08-06 | 11.27 | 0.99% | 4.35亿 | 6.37% | -709.65万 | 1.63% | 639.47万 | 1.47% | -0.13亿 | 3.1% | -0.28亿 | 6.54% | 0.36亿 | 8.17% |
| 34 | 2025-08-05 | 11.16 | 1.55% | 3.95亿 | 5.86% | -0.18亿 | 4.6% | 128.6万 | 0.33% | -0.19亿 | 4.93% | 685.94万 | 1.74% | 0.11亿 | 2.87% |
| 35 | 2025-08-04 | 10.99 | 2.33% | 3.1亿 | 4.68% | -0.12亿 | 3.99% | 128.52万 | 0.41% | -0.14亿 | 4.4% | -834.11万 | 2.69% | 0.21亿 | 6.67% |
| 36 | 2025-08-01 | 10.74 | 0.37% | 2.17亿 | 3.32% | -808.15万 | 3.73% | -18.92万 | 0.09% | -789.23万 | 3.64% | -770.38万 | 3.56% | 0.16亿 | 7.29% |
| 37 | 2025-07-31 | 10.7 | -2.73% | 3.06亿 | 4.66% | -0.49亿 | 15.91% | -0.3亿 | 9.76% | -0.19亿 | 6.15% | 137.57万 | 0.45% | 0.47亿 | 15.46% |
| 38 | 2025-07-30 | 11 | 0.73% | 3.38亿 | 5.05% | 447.62万 | 1.33% | 893.78万 | 2.65% | -446.16万 | 1.32% | -109.01万 | 0.32% | -338.61万 | 1% |
| 39 | 2025-07-29 | 10.92 | 0.09% | 1.97亿 | 2.98% | -464.22万 | 2.36% | -356.55万 | 1.81% | -107.67万 | 0.55% | -218万 | 1.11% | 682.22万 | 3.47% |
| 40 | 2025-07-28 | 10.91 | 0.09% | 2.21亿 | 3.34% | -0.24亿 | 10.88% | -0.22亿 | 9.99% | -197.3万 | 0.89% | 848.65万 | 3.84% | 0.16亿 | 7.04% |
| 41 | 2025-07-25 | 10.9 | -2.33% | 3.57亿 | 5.37% | -0.68亿 | 18.91% | -0.4亿 | 11.16% | -0.28亿 | 7.75% | 0.17亿 | 4.75% | 0.51亿 | 14.17% |
| 42 | 2025-07-24 | 11.16 | 0.18% | 4.6亿 | 6.85% | -0.11亿 | 2.37% | 0.11亿 | 2.32% | -0.22亿 | 4.69% | 504.43万 | 1.1% | 586.92万 | 1.28% |
| 43 | 2025-07-23 | 11.14 | 2.58% | 6.14亿 | 9.14% | 0.55亿 | 8.89% | 0.23亿 | 3.73% | 0.32亿 | 5.16% | -0.1亿 | 1.63% | -0.45亿 | 7.26% |
| 44 | 2025-07-22 | 10.86 | 0.65% | 4.49亿 | 6.79% | 295.69万 | 0.66% | -0.26亿 | 5.88% | 0.29亿 | 6.54% | 0.26亿 | 5.8% | -0.29亿 | 6.46% |
| 45 | 2025-07-21 | 10.79 | 1.89% | 2.41亿 | 3.71% | -912.82万 | 3.79% | -296.07万 | 1.23% | -616.75万 | 2.56% | 779.83万 | 3.23% | 132.99万 | 0.55% |
| 46 | 2025-07-18 | 10.59 | -1.03% | 1.9亿 | 2.96% | -0.37亿 | 19.34% | -0.13亿 | 6.75% | -0.24亿 | 12.59% | 0.13亿 | 7.02% | 0.23亿 | 12.32% |
| 47 | 2025-07-17 | 10.7 | 1.52% | 1.83亿 | 2.84% | -906.72万 | 4.96% | 845.52万 | 4.62% | -0.18亿 | 9.58% | 94.24万 | 0.52% | 812.48万 | 4.44% |
| 48 | 2025-07-16 | 10.54 | 0.29% | 1.56亿 | 2.44% | -113.97万 | 0.73% | -440.21万 | 2.81% | 326.23万 | 2.09% | -30.21万 | 0.19% | 144.18万 | 0.92% |
| 49 | 2025-07-15 | 10.51 | -1.41% | 2.55亿 | 4.02% | -0.53亿 | 20.84% | -0.36亿 | 14.12% | -0.17亿 | 6.72% | 673.59万 | 2.64% | 0.46亿 | 18.2% |
| 50 | 2025-07-14 | 10.66 | -1.11% | 1.82亿 | 2.81% | -0.22亿 | 11.82% | -0.14亿 | 7.74% | -743.76万 | 4.08% | 917.01万 | 5.03% | 0.12亿 | 6.79% |