| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 11.46 | 8.32% | 13.91亿 | 30.13% | 0.47亿 | 3.35% | 2.16亿 | 15.52% | -1.69亿 | 12.17% | -0.84亿 | 6.06% | 0.38亿 | 2.71% |
| 2 | 2025-10-09 | 10.58 | 3.73% | 2.66亿 | 6.74% | 819.41万 | 3.08% | 780.13万 | 2.94% | 39.28万 | 0.15% | -779.98万 | 2.94% | -39.43万 | 0.15% |
| 3 | 2025-09-30 | 10.2 | -0.1% | 1.48亿 | 3.86% | -358.69万 | 2.42% | -183.81万 | 1.24% | -174.88万 | 1.18% | 551.01万 | 3.72% | -192.32万 | 1.3% |
| 4 | 2025-09-29 | 10.21 | -0.97% | 1.65亿 | 4.26% | -0.16亿 | 9.88% | 394.97万 | 2.4% | -0.2亿 | 12.28% | 0.13亿 | 7.9% | 326.66万 | 1.98% |
| 5 | 2025-09-26 | 10.31 | -3.1% | 2.15亿 | 5.5% | -0.26亿 | 12.22% | -0.31亿 | 14.21% | 429.35万 | 1.99% | 0.24亿 | 10.99% | 265.47万 | 1.23% |
| 6 | 2025-09-25 | 10.64 | -2.3% | 3.1亿 | 7.78% | -224.72万 | 0.72% | -0.19亿 | 6.1% | 0.17亿 | 5.38% | 0.32亿 | 10.34% | -0.3亿 | 9.62% |
| 7 | 2025-09-24 | 10.89 | 4.01% | 4.79亿 | 11.79% | 920.6万 | 1.92% | 717.7万 | 1.5% | 202.89万 | 0.42% | -0.13亿 | 2.78% | 409.25万 | 0.85% |
| 8 | 2025-09-23 | 10.47 | -3.06% | 2.83亿 | 7.22% | -0.11亿 | 3.88% | -0.14亿 | 4.97% | 306.92万 | 1.08% | 88.37万 | 0.31% | 0.1亿 | 3.57% |
| 9 | 2025-09-22 | 10.8 | 6.72% | 4.17亿 | 10.61% | 0.43亿 | 10.21% | 0.45亿 | 10.81% | -251.55万 | 0.6% | -621.26万 | 1.49% | -0.36亿 | 8.72% |
| 10 | 2025-09-19 | 10.12 | -2.88% | 2.48亿 | 6.4% | -0.48亿 | 19.14% | -0.2亿 | 7.97% | -0.28亿 | 11.18% | 0.3亿 | 12.09% | 0.18亿 | 7.06% |
| 11 | 2025-09-18 | 10.42 | -2.71% | 3.75亿 | 9.51% | -0.28亿 | 7.49% | -0.39亿 | 10.41% | 0.11亿 | 2.91% | -191.61万 | 0.51% | 0.3亿 | 8% |
| 12 | 2025-09-17 | 10.71 | 5.52% | 5.55亿 | 14.04% | 0.53亿 | 9.61% | 0.6亿 | 10.78% | -646.26万 | 1.16% | -0.26亿 | 4.69% | -0.27亿 | 4.92% |
| 13 | 2025-09-16 | 10.15 | 2.32% | 1.85亿 | 4.92% | 103.3万 | 0.56% | 560.35万 | 3.04% | -457.05万 | 2.48% | -687.25万 | 3.72% | 583.95万 | 3.16% |
| 14 | 2025-09-15 | 9.92 | -2.94% | 1.87亿 | 5% | -0.19亿 | 10.15% | -0.16亿 | 8.56% | -296.99万 | 1.59% | 0.14亿 | 7.65% | 466.84万 | 2.5% |
| 15 | 2025-09-12 | 10.22 | 3.44% | 3.85亿 | 9.94% | 0.25亿 | 6.62% | 764.8万 | 1.98% | 0.18亿 | 4.63% | 0.13亿 | 3.48% | -0.39亿 | 10.1% |
| 16 | 2025-09-11 | 9.88 | 1.23% | 0.79亿 | 2.14% | -225.84万 | 2.87% | -686.89万 | 8.74% | 461.06万 | 5.87% | 39.9万 | 0.51% | 185.93万 | 2.37% |
| 17 | 2025-09-10 | 9.76 | -0.81% | 0.65亿 | 1.77% | -261.16万 | 4.02% | 343.48万 | 5.29% | -604.64万 | 9.31% | 269.33万 | 4.15% | -8.18万 | 0.13% |
| 18 | 2025-09-09 | 9.84 | -1.6% | 0.9亿 | 2.42% | -0.1亿 | 11.16% | -785.83万 | 8.76% | -214.98万 | 2.4% | 448.92万 | 5.01% | 551.89万 | 6.16% |
| 19 | 2025-09-08 | 10 | 2.56% | 1.39亿 | 3.73% | 0.16亿 | 11.19% | 691.76万 | 4.97% | 867.23万 | 6.23% | -662.64万 | 4.76% | -896.35万 | 6.43% |
| 20 | 2025-09-05 | 9.75 | 2.96% | 0.94亿 | 2.6% | 535.91万 | 5.69% | 320.83万 | 3.41% | 215.08万 | 2.28% | 55.45万 | 0.59% | -591.36万 | 6.28% |
| 21 | 2025-09-04 | 9.47 | -1.15% | 0.91亿 | 2.54% | -0.1亿 | 11.21% | -265万 | 2.91% | -757.42万 | 8.3% | 589.84万 | 6.47% | 432.58万 | 4.74% |
| 22 | 2025-09-03 | 9.58 | -2.84% | 1.04亿 | 2.84% | 88.63万 | 0.85% | -52.06万 | 0.5% | 140.69万 | 1.36% | -204.25万 | 1.97% | 115.61万 | 1.12% |
| 23 | 2025-09-02 | 9.86 | -0.9% | 1.24亿 | 3.36% | -0.15亿 | 11.93% | -293.15万 | 2.36% | -0.12亿 | 9.57% | 440.32万 | 3.54% | 0.1亿 | 8.38% |