| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.8 | 6.72% | 4.17亿 | 10.61% | 0.43亿 | 10.21% | 0.45亿 | 10.81% | -251.55万 | 0.6% | -621.26万 | 1.49% | -0.36亿 | 8.72% |
| 2 | 2025-09-19 | 10.12 | -2.88% | 2.48亿 | 6.4% | -0.48亿 | 19.14% | -0.2亿 | 7.97% | -0.28亿 | 11.18% | 0.3亿 | 12.09% | 0.18亿 | 7.06% |
| 3 | 2025-09-18 | 10.42 | -2.71% | 3.75亿 | 9.51% | -0.28亿 | 7.49% | -0.39亿 | 10.41% | 0.11亿 | 2.91% | -191.61万 | 0.51% | 0.3亿 | 8% |
| 4 | 2025-09-17 | 10.71 | 5.52% | 5.55亿 | 14.04% | 0.53亿 | 9.61% | 0.6亿 | 10.78% | -646.26万 | 1.16% | -0.26亿 | 4.69% | -0.27亿 | 4.92% |
| 5 | 2025-09-16 | 10.15 | 2.32% | 1.85亿 | 4.92% | 103.3万 | 0.56% | 560.35万 | 3.04% | -457.05万 | 2.48% | -687.25万 | 3.72% | 583.95万 | 3.16% |
| 6 | 2025-09-15 | 9.92 | -2.94% | 1.87亿 | 5% | -0.19亿 | 10.15% | -0.16亿 | 8.56% | -296.99万 | 1.59% | 0.14亿 | 7.65% | 466.84万 | 2.5% |
| 7 | 2025-09-12 | 10.22 | 3.44% | 3.85亿 | 9.94% | 0.25亿 | 6.62% | 764.8万 | 1.98% | 0.18亿 | 4.63% | 0.13亿 | 3.48% | -0.39亿 | 10.1% |
| 8 | 2025-09-11 | 9.88 | 1.23% | 0.79亿 | 2.14% | -225.84万 | 2.87% | -686.89万 | 8.74% | 461.06万 | 5.87% | 39.9万 | 0.51% | 185.93万 | 2.37% |
| 9 | 2025-09-10 | 9.76 | -0.81% | 0.65亿 | 1.77% | -261.16万 | 4.02% | 343.48万 | 5.29% | -604.64万 | 9.31% | 269.33万 | 4.15% | -8.18万 | 0.13% |
| 10 | 2025-09-09 | 9.84 | -1.6% | 0.9亿 | 2.42% | -0.1亿 | 11.16% | -785.83万 | 8.76% | -214.98万 | 2.4% | 448.92万 | 5.01% | 551.89万 | 6.16% |
| 11 | 2025-09-08 | 10 | 2.56% | 1.39亿 | 3.73% | 0.16亿 | 11.19% | 691.76万 | 4.97% | 867.23万 | 6.23% | -662.64万 | 4.76% | -896.35万 | 6.43% |
| 12 | 2025-09-05 | 9.75 | 2.96% | 0.94亿 | 2.6% | 535.91万 | 5.69% | 320.83万 | 3.41% | 215.08万 | 2.28% | 55.45万 | 0.59% | -591.36万 | 6.28% |
| 13 | 2025-09-04 | 9.47 | -1.15% | 0.91亿 | 2.54% | -0.1亿 | 11.21% | -265万 | 2.91% | -757.42万 | 8.3% | 589.84万 | 6.47% | 432.58万 | 4.74% |
| 14 | 2025-09-03 | 9.58 | -2.84% | 1.04亿 | 2.84% | 88.63万 | 0.85% | -52.06万 | 0.5% | 140.69万 | 1.36% | -204.25万 | 1.97% | 115.61万 | 1.12% |
| 15 | 2025-09-02 | 9.86 | -0.9% | 1.24亿 | 3.36% | -0.15亿 | 11.93% | -293.15万 | 2.36% | -0.12亿 | 9.57% | 440.32万 | 3.54% | 0.1亿 | 8.38% |
| 16 | 2025-09-01 | 9.95 | 0.51% | 0.83亿 | 2.23% | -301.51万 | 3.62% | 46.81万 | 0.56% | -348.32万 | 4.19% | -67.89万 | 0.82% | 369.4万 | 4.44% |
| 17 | 2025-08-29 | 9.9 | -1.2% | 1亿 | 2.68% | -746.6万 | 7.46% | -177.91万 | 1.78% | -568.68万 | 5.68% | 276.69万 | 2.77% | 469.9万 | 4.7% |
| 18 | 2025-08-28 | 10.02 | 0.2% | 2.08亿 | 5.58% | -0.15亿 | 7.14% | -998.2万 | 4.8% | -487.74万 | 2.34% | 707.88万 | 3.4% | 778.06万 | 3.74% |
| 19 | 2025-08-27 | 10 | -4.94% | 2.75亿 | 7.1% | -0.18亿 | 6.48% | -0.11亿 | 4.12% | -649.79万 | 2.36% | 0.17亿 | 6.21% | 76.44万 | 0.28% |
| 20 | 2025-08-26 | 10.52 | -0.66% | 1.65亿 | 4.16% | -0.23亿 | 13.77% | -83.1万 | 0.51% | -0.22亿 | 13.26% | 314.96万 | 1.91% | 0.2亿 | 11.85% |
| 21 | 2025-08-25 | 10.59 | 1.05% | 2.34亿 | 5.9% | 0.14亿 | 6.07% | 392.84万 | 1.68% | 0.1亿 | 4.39% | 53.12万 | 0.23% | -0.15亿 | 6.3% |
| 22 | 2025-08-22 | 10.48 | 0.29% | 1.54亿 | 3.93% | 113.43万 | 0.73% | -694.64万 | 4.5% | 808.07万 | 5.24% | 0.12亿 | 7.81% | -0.13亿 | 8.55% |
| 23 | 2025-08-21 | 10.45 | -1.6% | 2.4亿 | 6.1% | -268.91万 | 1.12% | -0.11亿 | 4.42% | 792.43万 | 3.3% | 0.16亿 | 6.76% | -0.14亿 | 5.64% |
| 24 | 2025-08-20 | 10.62 | 0% | 1.8亿 | 4.55% | -569.42万 | 3.17% | -727.44万 | 4.04% | 158.02万 | 0.88% | -102.59万 | 0.57% | 672.01万 | 3.74% |
| 25 | 2025-08-19 | 10.62 | -3.54% | 4.03亿 | 10.14% | -306.75万 | 0.76% | -0.21亿 | 5.29% | 0.18亿 | 4.53% | 0.43亿 | 10.77% | -0.4亿 | 10.01% |
| 26 | 2025-08-18 | 11.01 | 2.71% | 2.19亿 | 5.33% | -453.93万 | 2.07% | -36.3万 | 0.17% | -417.62万 | 1.91% | -0.11亿 | 5.23% | 0.16亿 | 7.3% |
| 27 | 2025-08-15 | 10.72 | 1.42% | 1.27亿 | 3.16% | -570.67万 | 4.5% | -131.8万 | 1.04% | -438.87万 | 3.46% | -462.61万 | 3.65% | 0.1亿 | 8.15% |
| 28 | 2025-08-14 | 10.57 | -3.65% | 2.18亿 | 5.41% | -0.6亿 | 27.35% | -0.17亿 | 7.7% | -0.43亿 | 19.65% | 514.84万 | 2.36% | 0.55亿 | 24.99% |
| 29 | 2025-08-13 | 10.97 | 0.92% | 2.13亿 | 5.16% | 0.15亿 | 7.03% | 408.77万 | 1.92% | 0.11亿 | 5.11% | 243.56万 | 1.14% | -0.17亿 | 8.17% |
| 30 | 2025-08-12 | 10.87 | -1.54% | 1.82亿 | 4.44% | -0.3亿 | 16.45% | -0.12亿 | 6.64% | -0.18亿 | 9.81% | -68.71万 | 0.38% | 0.31亿 | 16.83% |
| 31 | 2025-08-11 | 11.04 | 4.05% | 3.69亿 | 8.96% | 0.19亿 | 5.18% | -96.11万 | 0.26% | 0.2亿 | 5.44% | -355.38万 | 0.96% | -0.16亿 | 4.22% |
| 32 | 2025-08-07 | 10.74 | -0.56% | 1.89亿 | 4.67% | -0.44亿 | 23.56% | -690.85万 | 3.66% | -0.38亿 | 19.9% | 180.57万 | 0.96% | 0.43亿 | 22.6% |
| 33 | 2025-08-06 | 10.8 | 1.31% | 2.61亿 | 6.42% | -45.17万 | 0.17% | 0.12亿 | 4.68% | -0.13亿 | 4.86% | -17.57万 | 0.07% | 62.74万 | 0.24% |
| 34 | 2025-08-05 | 10.66 | 1.91% | 1.96亿 | 4.92% | 0.18亿 | 9.33% | 67.52万 | 0.34% | 0.18亿 | 8.98% | 17.8万 | 0.09% | -0.18亿 | 9.42% |
| 35 | 2025-08-04 | 10.46 | 0.87% | 1.41亿 | 3.61% | 695.87万 | 4.93% | 153.29万 | 1.09% | 542.58万 | 3.85% | -562.12万 | 3.99% | -133.76万 | 0.95% |
| 36 | 2025-08-01 | 10.37 | 0.39% | 1.01亿 | 2.58% | 705.34万 | 7.02% | 288.96万 | 2.87% | 416.37万 | 4.14% | -184.57万 | 1.84% | -520.77万 | 5.18% |
| 37 | 2025-07-31 | 10.33 | -0.67% | 1.37亿 | 3.5% | -0.13亿 | 9.37% | -389.7万 | 2.84% | -895.52万 | 6.53% | 538.51万 | 3.93% | 746.71万 | 5.45% |
| 38 | 2025-07-30 | 10.4 | -1.33% | 1.38亿 | 3.55% | -900.22万 | 6.5% | -657.54万 | 4.75% | -242.68万 | 1.75% | -255.89万 | 1.85% | 0.12亿 | 8.35% |
| 39 | 2025-07-29 | 10.54 | 0.38% | 1.63亿 | 4.14% | -255.31万 | 1.57% | -138.96万 | 0.85% | -116.35万 | 0.71% | 0.15亿 | 9.36% | -0.13亿 | 7.79% |
| 40 | 2025-07-28 | 10.5 | 0% | 1.34亿 | 3.4% | -0.11亿 | 8.11% | -606.02万 | 4.52% | -481.2万 | 3.59% | 0.1亿 | 7.51% | 80.78万 | 0.6% |
| 41 | 2025-07-25 | 10.5 | -1.41% | 1.92亿 | 4.86% | -0.31亿 | 16.03% | -541.78万 | 2.83% | -0.25亿 | 13.21% | 381.71万 | 1.99% | 0.27亿 | 14.04% |
| 42 | 2025-07-24 | 10.65 | -0.75% | 2.66亿 | 6.64% | -0.16亿 | 6.12% | -857.17万 | 3.22% | -773.61万 | 2.9% | 16.57万 | 0.06% | 0.16亿 | 6.06% |
| 43 | 2025-07-23 | 10.73 | -1.29% | 5.04亿 | 12.31% | -0.35亿 | 7.05% | -0.27亿 | 5.3% | -877.69万 | 1.74% | -0.2亿 | 4.05% | 0.56亿 | 11.09% |
| 44 | 2025-07-22 | 10.87 | 3.62% | 8.01亿 | 19.51% | -0.46亿 | 5.76% | -0.14亿 | 1.78% | -0.32亿 | 3.99% | 0.35亿 | 4.35% | 0.11亿 | 1.41% |
| 45 | 2025-07-21 | 10.49 | 4.48% | 3.81亿 | 9.81% | -0.21亿 | 5.47% | -971.15万 | 2.55% | -0.11亿 | 2.92% | -291.38万 | 0.76% | 0.24亿 | 6.24% |
| 46 | 2025-07-18 | 10.04 | -0.4% | 1.01亿 | 2.68% | -0.12亿 | 12.14% | -972.1万 | 9.64% | -251.56万 | 2.5% | 853.2万 | 8.46% | 370.45万 | 3.68% |
| 47 | 2025-07-17 | 10.08 | 0.3% | 0.96亿 | 2.55% | -0.15亿 | 15.99% | -894.07万 | 9.3% | -643.69万 | 6.69% | 179.01万 | 1.86% | 0.14亿 | 14.13% |
| 48 | 2025-07-16 | 10.05 | 1.11% | 0.96亿 | 2.54% | 187.19万 | 1.95% | 100.8万 | 1.05% | 86.39万 | 0.9% | -0.11亿 | 11.68% | 931.28万 | 9.72% |
| 49 | 2025-07-15 | 9.94 | -2.26% | 1.57亿 | 4.18% | -0.12亿 | 7.47% | -380.94万 | 2.43% | -791.37万 | 5.05% | 724.46万 | 4.62% | 447.86万 | 2.86% |
| 50 | 2025-07-14 | 10.17 | -0.2% | 1.33亿 | 3.47% | -363.08万 | 2.74% | -361.45万 | 2.72% | -1.63万 | 0.01% | 570.65万 | 4.3% | -207.57万 | 1.56% |