| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.58 | 0.13% | 2.88亿 | 2.23% | -0.48亿 | 16.65% | -0.29亿 | 10.16% | -0.19亿 | 6.49% | 253.27万 | 0.88% | 0.45亿 | 15.77% |
| 2 | 2025-09-19 | 7.57 | -2.95% | 3.95亿 | 3.47% | -0.54亿 | 13.75% | -0.2亿 | 4.96% | -0.35亿 | 8.79% | -82.96万 | 0.21% | 0.55亿 | 13.96% |
| 3 | 2025-09-18 | 7.8 | -3.7% | 7.36亿 | 6.3% | -1.31亿 | 17.8% | -0.54亿 | 7.34% | -0.77亿 | 10.47% | 0.18亿 | 2.5% | 1.13亿 | 15.3% |
| 4 | 2025-09-17 | 8.1 | -0.61% | 5.43亿 | 4.49% | 456.16万 | 0.84% | 0.12亿 | 2.3% | -793.29万 | 1.46% | -0.14亿 | 2.58% | 947.45万 | 1.74% |
| 5 | 2025-09-16 | 8.15 | 1.12% | 3.37亿 | 2.81% | 984.24万 | 2.92% | 0.23亿 | 6.9% | -0.13亿 | 3.98% | -0.12亿 | 3.62% | 236.38万 | 0.7% |
| 6 | 2025-09-15 | 8.06 | -0.12% | 4.17亿 | 3.45% | -0.48亿 | 11.61% | -0.25亿 | 5.97% | -0.24亿 | 5.65% | 0.37亿 | 8.99% | 0.11亿 | 2.62% |
| 7 | 2025-09-12 | 8.07 | 0.5% | 4.98亿 | 4.15% | 0.32亿 | 6.36% | 0.33亿 | 6.63% | -134.58万 | 0.27% | -781.36万 | 1.57% | -0.24亿 | 4.79% |
| 8 | 2025-09-11 | 8.03 | 2.42% | 4.43亿 | 3.77% | 0.2亿 | 4.55% | 0.45亿 | 10.06% | -0.24亿 | 5.51% | -0.26亿 | 5.97% | 631.11万 | 1.42% |
| 9 | 2025-09-10 | 7.84 | -0.76% | 2.38亿 | 2.04% | -0.3亿 | 12.5% | -0.13亿 | 5.38% | -0.17亿 | 7.12% | 491.05万 | 2.06% | 0.25亿 | 10.44% |
| 10 | 2025-09-09 | 7.9 | -1.62% | 3.24亿 | 2.74% | -0.22亿 | 6.75% | -712.45万 | 2.2% | -0.15亿 | 4.55% | 885.51万 | 2.73% | 0.13亿 | 4.02% |
| 11 | 2025-09-08 | 8.03 | -0.74% | 4.01亿 | 3.37% | -0.77亿 | 19.24% | -0.61亿 | 15.18% | -0.16亿 | 4.06% | 0.42亿 | 10.37% | 0.36亿 | 8.87% |
| 12 | 2025-09-05 | 8.09 | 3.59% | 5.67亿 | 4.79% | 0.45亿 | 7.92% | 0.35亿 | 6.25% | 947.96万 | 1.67% | -0.16亿 | 2.86% | -0.29亿 | 5.06% |
| 13 | 2025-09-04 | 7.81 | 0.26% | 4.41亿 | 3.8% | -0.25亿 | 5.59% | -698.74万 | 1.59% | -0.18亿 | 4% | -594.77万 | 1.35% | 0.31亿 | 6.93% |
| 14 | 2025-09-03 | 7.79 | -4.77% | 5.99亿 | 5.05% | -1.3亿 | 21.76% | -0.59亿 | 9.89% | -0.71亿 | 11.86% | 0.2亿 | 3.35% | 1.1亿 | 18.4% |
| 15 | 2025-09-02 | 8.18 | -6.41% | 9.64亿 | 7.79% | -2.44亿 | 25.35% | -1.35亿 | 14.03% | -1.09亿 | 11.31% | 1.05亿 | 10.84% | 1.4亿 | 14.51% |
| 16 | 2025-09-01 | 8.74 | -0.79% | 8.41亿 | 6.44% | -1.21亿 | 14.36% | -1.07亿 | 12.7% | -0.14亿 | 1.66% | 0.67亿 | 8.01% | 0.53亿 | 6.35% |
| 17 | 2025-08-29 | 8.81 | 1.38% | 9.7亿 | 7.47% | 0.87亿 | 8.96% | 0.98亿 | 10.07% | -0.11亿 | 1.11% | -0.51亿 | 5.21% | -0.36亿 | 3.75% |
| 18 | 2025-08-28 | 8.69 | -0.34% | 10.66亿 | 8.39% | -1.49亿 | 13.95% | -1亿 | 9.41% | -0.48亿 | 4.54% | 0.51亿 | 4.79% | 0.98亿 | 9.15% |
| 19 | 2025-08-27 | 8.72 | -2.35% | 13.86亿 | 10.52% | -0.26亿 | 1.85% | -0.46亿 | 3.3% | 0.2亿 | 1.45% | 0.29亿 | 2.07% | -292.29万 | 0.21% |
| 20 | 2025-08-26 | 8.93 | -1.87% | 12.74亿 | 9.54% | -0.52亿 | 4.09% | 0.11亿 | 0.88% | -0.63亿 | 4.98% | 0.23亿 | 1.77% | 0.3亿 | 2.33% |
| 21 | 2025-08-25 | 9.1 | 2.59% | 15.22亿 | 11.29% | -0.64亿 | 4.23% | -0.76亿 | 5.01% | 0.12亿 | 0.79% | -0.43亿 | 2.85% | 1.08亿 | 7.07% |
| 22 | 2025-08-22 | 8.87 | -0.34% | 9.38亿 | 7.16% | -0.37亿 | 3.99% | -313.28万 | 0.33% | -0.34亿 | 3.66% | 877.82万 | 0.94% | 0.29亿 | 3.06% |
| 23 | 2025-08-21 | 8.9 | 0.91% | 16.4亿 | 12.14% | -0.22亿 | 1.34% | 335.69万 | 0.2% | -0.25亿 | 1.55% | -0.18亿 | 1.12% | 0.4亿 | 2.46% |
| 24 | 2025-08-20 | 8.82 | -1.12% | 8.01亿 | 6.15% | -1.1亿 | 13.75% | -0.75亿 | 9.37% | -0.35亿 | 4.39% | 0.44亿 | 5.46% | 0.66亿 | 8.29% |
| 25 | 2025-08-19 | 8.92 | 0.79% | 11.57亿 | 8.76% | -0.11亿 | 0.94% | 0.21亿 | 1.8% | -0.32亿 | 2.74% | 391.88万 | 0.34% | 691.02万 | 0.6% |
| 26 | 2025-08-18 | 8.85 | 0% | 11.25亿 | 8.56% | -0.91亿 | 8.07% | -0.61亿 | 5.47% | -0.29亿 | 2.61% | 0.42亿 | 3.71% | 0.49亿 | 4.36% |
| 27 | 2025-08-15 | 8.85 | 0.68% | 11.63亿 | 8.94% | -0.57亿 | 4.9% | -0.31亿 | 2.66% | -0.26亿 | 2.24% | 0.11亿 | 0.91% | 0.46亿 | 3.99% |
| 28 | 2025-08-14 | 8.79 | 2.33% | 16.24亿 | 12.31% | 0.67亿 | 4.15% | 0.5亿 | 3.11% | 0.17亿 | 1.05% | -0.24亿 | 1.51% | -0.43亿 | 2.65% |
| 29 | 2025-08-13 | 8.59 | -1.6% | 7.97亿 | 6.25% | -1.2亿 | 15.05% | -0.68亿 | 8.56% | -0.52亿 | 6.49% | 0.43亿 | 5.35% | 0.77亿 | 9.71% |
| 30 | 2025-08-12 | 8.73 | 3.68% | 10.15亿 | 7.95% | 1.34亿 | 13.15% | 0.72亿 | 7.13% | 0.61亿 | 6.02% | -0.58亿 | 5.73% | -0.75亿 | 7.42% |
| 31 | 2025-08-11 | 8.42 | 0.96% | 4.68亿 | 3.75% | -688.52万 | 1.47% | 905.45万 | 1.94% | -0.16亿 | 3.41% | -0.1亿 | 2.24% | 0.17亿 | 3.71% |
| 32 | 2025-08-07 | 8.34 | -1.77% | 5.71亿 | 4.59% | -1.01亿 | 17.75% | -0.28亿 | 4.94% | -0.73亿 | 12.81% | 0.34亿 | 5.9% | 0.68亿 | 11.86% |
| 33 | 2025-08-06 | 8.49 | 0.83% | 4.85亿 | 3.86% | -0.19亿 | 3.93% | -877.95万 | 1.81% | -0.1亿 | 2.12% | 910.63万 | 1.88% | 995.93万 | 2.05% |
| 34 | 2025-08-05 | 8.42 | 0.84% | 4.35亿 | 3.49% | -0.15亿 | 3.34% | -480.82万 | 1.11% | -971.7万 | 2.24% | 560.14万 | 1.29% | 892.38万 | 2.05% |
| 35 | 2025-08-04 | 8.35 | 0.12% | 3.65亿 | 2.97% | -0.12亿 | 3.17% | 544.85万 | 1.49% | -0.17亿 | 4.66% | -737.97万 | 2.02% | 0.19亿 | 5.19% |
| 36 | 2025-08-01 | 8.34 | -3.92% | 8.58亿 | 6.9% | -1.48亿 | 17.22% | -0.82亿 | 9.55% | -0.66亿 | 7.67% | 0.31亿 | 3.63% | 1.17亿 | 13.59% |
| 37 | 2025-07-31 | 8.68 | -2.03% | 6.15亿 | 4.71% | -0.97亿 | 15.81% | -0.25亿 | 4.05% | -0.72亿 | 11.75% | 0.2亿 | 3.29% | 0.77亿 | 12.52% |
| 38 | 2025-07-30 | 8.86 | -3.8% | 10.09亿 | 7.61% | -2.55亿 | 25.25% | -1.25亿 | 12.43% | -1.29亿 | 12.82% | 0.97亿 | 9.66% | 1.57亿 | 15.59% |
| 39 | 2025-07-29 | 9.21 | 0.99% | 12.19亿 | 9.07% | 0.11亿 | 0.89% | -0.18亿 | 1.52% | 0.29亿 | 2.4% | -878.28万 | 0.72% | -202.23万 | 0.17% |
| 40 | 2025-07-28 | 9.12 | 4.11% | 13.66亿 | 10.15% | 1.74亿 | 12.7% | 0.66亿 | 4.87% | 1.07亿 | 7.84% | -0.8亿 | 5.88% | -0.93亿 | 6.82% |
| 41 | 2025-07-25 | 8.76 | -2.23% | 7.82亿 | 5.99% | -1.42亿 | 18.22% | -0.91亿 | 11.63% | -0.52亿 | 6.59% | 0.77亿 | 9.89% | 0.65亿 | 8.33% |
| 42 | 2025-07-24 | 8.96 | 1.82% | 8.96亿 | 6.8% | 486.73万 | 0.54% | 0.24亿 | 2.66% | -0.19亿 | 2.11% | 872.59万 | 0.97% | -0.14亿 | 1.52% |
| 43 | 2025-07-23 | 8.8 | -1.46% | 8.3亿 | 6.31% | -0.71亿 | 8.59% | -0.11亿 | 1.38% | -0.6亿 | 7.22% | 0.31亿 | 3.7% | 0.41亿 | 4.89% |
| 44 | 2025-07-22 | 8.93 | -1.87% | 11.4亿 | 8.58% | -1.32亿 | 11.57% | -0.24亿 | 2.08% | -1.08亿 | 9.49% | 0.23亿 | 2.04% | 1.09亿 | 9.53% |
| 45 | 2025-07-21 | 9.1 | -0.76% | 9.75亿 | 7.23% | -0.59亿 | 6.04% | -0.3亿 | 3.09% | -0.29亿 | 2.96% | -318.22万 | 0.33% | 0.62亿 | 6.37% |
| 46 | 2025-07-18 | 9.17 | -2.45% | 14.71亿 | 10.74% | -2.11亿 | 14.33% | -0.94亿 | 6.38% | -1.17亿 | 7.95% | 0.55亿 | 3.75% | 1.56亿 | 10.58% |
| 47 | 2025-07-17 | 9.4 | 0.97% | 12.4亿 | 8.86% | -1.07亿 | 8.64% | -0.33亿 | 2.66% | -0.74亿 | 5.98% | 0.69亿 | 5.55% | 0.38亿 | 3.09% |
| 48 | 2025-07-16 | 9.31 | -2.62% | 15.8亿 | 11.49% | -1.91亿 | 12.08% | -1.2亿 | 7.59% | -0.71亿 | 4.48% | 0.7亿 | 4.45% | 1.2亿 | 7.62% |
| 49 | 2025-07-15 | 9.56 | -2.55% | 18.25亿 | 12.78% | -1.59亿 | 8.74% | -1.43亿 | 7.82% | -0.17亿 | 0.92% | 0.69亿 | 3.76% | 0.91亿 | 4.97% |
| 50 | 2025-07-14 | 9.81 | 0% | 25亿 | 17.12% | -0.38亿 | 1.53% | -723.41万 | 0.29% | -0.31亿 | 1.24% | -44.9万 | 0.02% | 0.39亿 | 1.55% |