| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.14 | 0.71% | 1.9亿 | 1.55% | -487.14万 | 2.56% | -433.48万 | 2.28% | -53.66万 | 0.28% | -840.73万 | 4.42% | 0.13亿 | 6.98% |
| 2 | 2025-10-22 | 7.14 | -0.97% | 1.63亿 | 1.33% | -0.23亿 | 14.3% | -0.17亿 | 10.22% | -664.54万 | 4.08% | 994.89万 | 6.1% | 0.13亿 | 8.19% |
| 3 | 2025-10-10 | 7.41 | -1.07% | 2.23亿 | 1.75% | -840.12万 | 3.78% | -381.25万 | 1.71% | -458.87万 | 2.06% | 0.11亿 | 4.9% | -250.37万 | 1.13% |
| 4 | 2025-10-09 | 7.49 | 2.18% | 3.09亿 | 2.43% | 0.14亿 | 4.65% | 628.42万 | 2.03% | 808.74万 | 2.62% | -844.04万 | 2.73% | -593.12万 | 1.92% |
| 5 | 2025-09-30 | 7.33 | 0.27% | 2.21亿 | 1.75% | -989.07万 | 4.48% | 402.33万 | 1.82% | -0.14亿 | 6.31% | 334.55万 | 1.52% | 654.53万 | 2.97% |
| 6 | 2025-09-29 | 7.31 | -0.41% | 3.36亿 | 2.71% | -0.18亿 | 5.36% | -872.77万 | 2.59% | -929.89万 | 2.76% | -703.46万 | 2.09% | 0.25亿 | 7.45% |
| 7 | 2025-09-26 | 7.34 | 0.55% | 4.62亿 | 3.61% | 0.21亿 | 4.62% | 279万 | 0.6% | 0.19亿 | 4.01% | 0.17亿 | 3.62% | -0.38亿 | 8.24% |
| 8 | 2025-09-25 | 7.3 | -2.01% | 2.71亿 | 2.15% | -0.44亿 | 16.19% | -0.24亿 | 8.92% | -0.2亿 | 7.27% | 0.15亿 | 5.52% | 0.29亿 | 10.67% |
| 9 | 2025-09-24 | 7.45 | 0.95% | 3.12亿 | 2.47% | -0.12亿 | 3.93% | -0.31亿 | 9.87% | 0.19亿 | 5.94% | -257.49万 | 0.83% | 0.15亿 | 4.75% |
| 10 | 2025-09-23 | 7.38 | -2.64% | 3.61亿 | 2.87% | -0.66亿 | 18.19% | -0.17亿 | 4.75% | -0.49亿 | 13.44% | -762.75万 | 2.11% | 0.73亿 | 20.3% |
| 11 | 2025-09-22 | 7.58 | 0.13% | 2.88亿 | 2.23% | -0.48亿 | 16.65% | -0.29亿 | 10.16% | -0.19亿 | 6.49% | 253.27万 | 0.88% | 0.45亿 | 15.77% |
| 12 | 2025-09-19 | 7.57 | -2.95% | 3.95亿 | 3.47% | -0.54亿 | 13.75% | -0.2亿 | 4.96% | -0.35亿 | 8.79% | -82.96万 | 0.21% | 0.55亿 | 13.96% |
| 13 | 2025-09-18 | 7.8 | -3.7% | 7.36亿 | 6.3% | -1.31亿 | 17.8% | -0.54亿 | 7.34% | -0.77亿 | 10.47% | 0.18亿 | 2.5% | 1.13亿 | 15.3% |
| 14 | 2025-09-17 | 8.1 | -0.61% | 5.43亿 | 4.49% | 456.16万 | 0.84% | 0.12亿 | 2.3% | -793.29万 | 1.46% | -0.14亿 | 2.58% | 947.45万 | 1.74% |
| 15 | 2025-09-16 | 8.15 | 1.12% | 3.37亿 | 2.81% | 984.24万 | 2.92% | 0.23亿 | 6.9% | -0.13亿 | 3.98% | -0.12亿 | 3.62% | 236.38万 | 0.7% |
| 16 | 2025-09-15 | 8.06 | -0.12% | 4.17亿 | 3.45% | -0.48亿 | 11.61% | -0.25亿 | 5.97% | -0.24亿 | 5.65% | 0.37亿 | 8.99% | 0.11亿 | 2.62% |
| 17 | 2025-09-12 | 8.07 | 0.5% | 4.98亿 | 4.15% | 0.32亿 | 6.36% | 0.33亿 | 6.63% | -134.58万 | 0.27% | -781.36万 | 1.57% | -0.24亿 | 4.79% |
| 18 | 2025-09-11 | 8.03 | 2.42% | 4.43亿 | 3.77% | 0.2亿 | 4.55% | 0.45亿 | 10.06% | -0.24亿 | 5.51% | -0.26亿 | 5.97% | 631.11万 | 1.42% |
| 19 | 2025-09-10 | 7.84 | -0.76% | 2.38亿 | 2.04% | -0.3亿 | 12.5% | -0.13亿 | 5.38% | -0.17亿 | 7.12% | 491.05万 | 2.06% | 0.25亿 | 10.44% |
| 20 | 2025-09-09 | 7.9 | -1.62% | 3.24亿 | 2.74% | -0.22亿 | 6.75% | -712.45万 | 2.2% | -0.15亿 | 4.55% | 885.51万 | 2.73% | 0.13亿 | 4.02% |
| 21 | 2025-09-08 | 8.03 | -0.74% | 4.01亿 | 3.37% | -0.77亿 | 19.24% | -0.61亿 | 15.18% | -0.16亿 | 4.06% | 0.42亿 | 10.37% | 0.36亿 | 8.87% |
| 22 | 2025-09-05 | 8.09 | 3.59% | 5.67亿 | 4.79% | 0.45亿 | 7.92% | 0.35亿 | 6.25% | 947.96万 | 1.67% | -0.16亿 | 2.86% | -0.29亿 | 5.06% |
| 23 | 2025-09-04 | 7.81 | 0.26% | 4.41亿 | 3.8% | -0.25亿 | 5.59% | -698.74万 | 1.59% | -0.18亿 | 4% | -594.77万 | 1.35% | 0.31亿 | 6.93% |
| 24 | 2025-09-03 | 7.79 | -4.77% | 5.99亿 | 5.05% | -1.3亿 | 21.76% | -0.59亿 | 9.89% | -0.71亿 | 11.86% | 0.2亿 | 3.35% | 1.1亿 | 18.4% |
| 25 | 2025-09-02 | 8.18 | -6.41% | 9.64亿 | 7.79% | -2.44亿 | 25.35% | -1.35亿 | 14.03% | -1.09亿 | 11.31% | 1.05亿 | 10.84% | 1.4亿 | 14.51% |