| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.7 | 0.34% | 1.03亿 | 0.96% | 280.77万 | 2.72% | 240.03万 | 2.33% | 40.75万 | 0.4% | -221.85万 | 2.15% | -58.93万 | 0.57% |
| 2 | 2025-09-19 | 17.64 | -0.9% | 1.78亿 | 1.67% | -0.35亿 | 19.58% | -0.15亿 | 8.17% | -0.2亿 | 11.41% | 574.45万 | 3.22% | 0.29亿 | 16.36% |
| 3 | 2025-09-18 | 17.8 | -1.44% | 2.69亿 | 2.48% | -0.4亿 | 14.95% | -0.19亿 | 7.13% | -0.21亿 | 7.81% | 0.15亿 | 5.43% | 0.26亿 | 9.52% |
| 4 | 2025-09-17 | 18.06 | -0.39% | 1.74亿 | 1.59% | -0.18亿 | 10.49% | -0.11亿 | 6.31% | -728.15万 | 4.18% | 223.99万 | 1.29% | 0.16亿 | 9.21% |
| 5 | 2025-09-16 | 18.13 | -0.28% | 1.99亿 | 1.83% | -0.36亿 | 17.98% | -0.28亿 | 13.98% | -796.27万 | 4% | 0.12亿 | 6.06% | 0.24亿 | 11.92% |
| 6 | 2025-09-15 | 18.18 | -0.82% | 1.61亿 | 1.47% | -260.28万 | 1.61% | -0.18亿 | 10.98% | 0.15亿 | 9.36% | -473.06万 | 2.93% | 733.34万 | 4.54% |
| 7 | 2025-09-12 | 18.33 | -0.97% | 2.19亿 | 1.98% | -0.13亿 | 6.1% | -815.83万 | 3.72% | -520.85万 | 2.38% | -758.96万 | 3.46% | 0.21亿 | 9.56% |
| 8 | 2025-09-11 | 18.51 | 0.93% | 2.15亿 | 1.95% | -666.45万 | 3.1% | -927.11万 | 4.31% | 260.65万 | 1.21% | -0.14亿 | 6.7% | 0.21亿 | 9.8% |
| 9 | 2025-09-10 | 18.34 | -0.76% | 1.59亿 | 1.44% | -0.26亿 | 16.6% | -0.14亿 | 8.78% | -0.12亿 | 7.82% | 0.17亿 | 10.8% | 925.28万 | 5.8% |
| 10 | 2025-09-09 | 18.48 | -2.01% | 2.76亿 | 2.46% | -0.3亿 | 10.77% | -0.26亿 | 9.44% | -367.87万 | 1.33% | 0.11亿 | 4.03% | 0.19亿 | 6.74% |
| 11 | 2025-09-08 | 18.86 | 3.97% | 4.14亿 | 3.68% | 0.63亿 | 15.16% | 0.5亿 | 12.17% | 0.12亿 | 2.99% | -853.53万 | 2.06% | -0.54亿 | 13.1% |
| 12 | 2025-09-05 | 18.14 | 1.17% | 2.54亿 | 2.34% | 40.09万 | 0.16% | 1.57万 | 0.01% | 38.52万 | 0.15% | 20.37万 | 0.08% | -60.46万 | 0.24% |
| 13 | 2025-09-04 | 17.93 | -1.81% | 2.87亿 | 2.64% | -0.58亿 | 20.27% | -0.19亿 | 6.57% | -0.39亿 | 13.7% | 917.64万 | 3.2% | 0.49亿 | 17.07% |
| 14 | 2025-09-03 | 18.26 | -1.4% | 2.29亿 | 2.07% | -0.21亿 | 9.1% | -304.57万 | 1.33% | -0.18亿 | 7.78% | -0.19亿 | 8.38% | 0.4亿 | 17.48% |
| 15 | 2025-09-02 | 18.52 | -2.01% | 3.89亿 | 3.46% | -0.49亿 | 12.5% | -0.47亿 | 12.1% | -155.62万 | 0.4% | 0.1亿 | 2.62% | 0.38亿 | 9.88% |
| 16 | 2025-09-01 | 18.9 | -0.84% | 3.43亿 | 3% | -0.61亿 | 17.91% | -0.37亿 | 10.69% | -0.25亿 | 7.22% | 992.34万 | 2.9% | 0.51亿 | 15.02% |
| 17 | 2025-08-29 | 19.06 | -0.47% | 2.94亿 | 2.54% | -0.22亿 | 7.54% | -0.12亿 | 3.97% | -0.1亿 | 3.57% | 796.1万 | 2.71% | 0.14亿 | 4.83% |
| 18 | 2025-08-28 | 19.15 | 0% | 4.58亿 | 4.01% | -0.36亿 | 7.8% | -670.34万 | 1.46% | -0.29亿 | 6.34% | 837.57万 | 1.83% | 0.27亿 | 5.97% |
| 19 | 2025-08-27 | 19.15 | -3.14% | 5.46亿 | 4.64% | -0.7亿 | 12.73% | -0.33亿 | 6% | -0.37亿 | 6.73% | 0.21亿 | 3.79% | 0.49亿 | 8.94% |
| 20 | 2025-08-26 | 19.77 | -0.85% | 3.2亿 | 2.67% | -0.4亿 | 12.4% | -0.52亿 | 16.25% | 0.12亿 | 3.85% | 0.26亿 | 8.16% | 0.14亿 | 4.24% |
| 21 | 2025-08-25 | 19.94 | 0.25% | 4.59亿 | 3.82% | -0.18亿 | 3.84% | -0.18亿 | 3.86% | 12.76万 | 0.03% | -133.48万 | 0.29% | 0.19亿 | 4.13% |
| 22 | 2025-08-22 | 19.89 | 0.66% | 3.28亿 | 2.75% | 308.25万 | 0.94% | 431.28万 | 1.31% | -123.03万 | 0.37% | 554.09万 | 1.69% | -862.34万 | 2.63% |
| 23 | 2025-08-21 | 19.76 | -0.9% | 3.11亿 | 2.59% | -0.43亿 | 13.8% | -0.34亿 | 10.84% | -918.05万 | 2.96% | 0.21亿 | 6.77% | 0.22亿 | 7.03% |
| 24 | 2025-08-20 | 19.94 | -1.68% | 5.62亿 | 4.69% | -0.72亿 | 12.83% | -0.67亿 | 11.9% | -523.47万 | 0.93% | 0.18亿 | 3.17% | 0.54亿 | 9.66% |
| 25 | 2025-08-19 | 20.28 | -1.22% | 4.32亿 | 3.49% | -0.11亿 | 2.5% | -0.1亿 | 2.41% | -40.3万 | 0.09% | 73.96万 | 0.17% | 0.1亿 | 2.33% |
| 26 | 2025-08-18 | 20.53 | 3.32% | 5.66亿 | 4.63% | 0.24亿 | 4.19% | 0.22亿 | 3.89% | 172.4万 | 0.3% | -0.17亿 | 3.02% | -665.37万 | 1.18% |
| 27 | 2025-08-15 | 19.87 | -0.3% | 3.82亿 | 3.19% | -0.6亿 | 15.62% | -0.42亿 | 10.97% | -0.18亿 | 4.65% | 0.24亿 | 6.25% | 0.36亿 | 9.37% |
| 28 | 2025-08-14 | 19.93 | -0.4% | 3.64亿 | 3.01% | -0.15亿 | 3.99% | -0.19亿 | 5.09% | 399.37万 | 1.1% | 0.15亿 | 4.1% | -39.77万 | 0.11% |
| 29 | 2025-08-13 | 20.01 | -0.4% | 3.12亿 | 2.59% | -0.1亿 | 3.3% | -236.23万 | 0.76% | -794.75万 | 2.54% | -0.12亿 | 3.79% | 0.22亿 | 7.09% |
| 30 | 2025-08-12 | 20.09 | -1.47% | 4.58亿 | 3.77% | -0.31亿 | 6.73% | -0.34亿 | 7.42% | 315.91万 | 0.69% | -188.86万 | 0.41% | 0.33亿 | 7.14% |
| 31 | 2025-08-11 | 20.39 | 7.83% | 9.21亿 | 7.64% | 577.53万 | 0.63% | 0.26亿 | 2.78% | -0.2亿 | 2.15% | -0.26亿 | 2.8% | 0.2亿 | 2.17% |
| 32 | 2025-08-07 | 18.87 | -1.36% | 2.83亿 | 2.48% | -0.12亿 | 4.37% | 284.58万 | 1.01% | -0.15亿 | 5.38% | -288.41万 | 1.02% | 0.15亿 | 5.39% |
| 33 | 2025-08-06 | 19.13 | -2.05% | 3.88亿 | 3.35% | -0.19亿 | 4.86% | -0.17亿 | 4.4% | -179万 | 0.46% | -467.82万 | 1.2% | 0.24亿 | 6.07% |
| 34 | 2025-08-05 | 19.53 | 1.14% | 4.88亿 | 4.15% | 245.32万 | 0.5% | 0.11亿 | 2.34% | -896.06万 | 1.83% | 106.67万 | 0.22% | -351.99万 | 0.72% |
| 35 | 2025-08-04 | 19.31 | 1.95% | 5.33亿 | 4.67% | 0.23亿 | 4.28% | 0.13亿 | 2.39% | 0.1亿 | 1.89% | -956.93万 | 1.8% | -0.13亿 | 2.48% |
| 36 | 2025-08-01 | 18.94 | 1.12% | 5.55亿 | 4.8% | 0.28亿 | 5% | 0.19亿 | 3.45% | 858.14万 | 1.55% | 991.49万 | 1.79% | -0.38亿 | 6.79% |
| 37 | 2025-07-31 | 18.73 | -1% | 3.55亿 | 3.13% | -929万 | 2.62% | -777万 | 2.19% | -152万 | 0.43% | 735.05万 | 2.07% | 193.95万 | 0.55% |
| 38 | 2025-07-30 | 18.92 | -0.21% | 4.53亿 | 3.95% | 45.02万 | 0.1% | 513.91万 | 1.14% | -468.89万 | 1.04% | 442.77万 | 0.98% | -487.79万 | 1.08% |
| 39 | 2025-07-29 | 18.96 | 1.5% | 4.67亿 | 4.15% | 502.53万 | 1.08% | -829.91万 | 1.78% | 0.13亿 | 2.85% | 184.21万 | 0.39% | -686.74万 | 1.47% |
| 40 | 2025-07-28 | 18.68 | 0% | 2.1亿 | 1.86% | -641.48万 | 3.06% | -946.09万 | 4.51% | 304.61万 | 1.45% | 425.46万 | 2.03% | 216.01万 | 1.03% |
| 41 | 2025-07-25 | 18.68 | -0.43% | 3.63亿 | 3.2% | 0.11亿 | 2.96% | 0.16亿 | 4.47% | -547.96万 | 1.51% | 0.19亿 | 5.28% | -0.3亿 | 8.24% |
| 42 | 2025-07-24 | 18.76 | 1.85% | 3.1亿 | 2.77% | 173.79万 | 0.56% | -0.12亿 | 3.8% | 0.14亿 | 4.36% | 624.86万 | 2.02% | -798.65万 | 2.58% |
| 43 | 2025-07-23 | 18.42 | -0.43% | 2.82亿 | 2.52% | -222.97万 | 0.79% | -0.19亿 | 6.77% | 0.17亿 | 5.97% | 754.3万 | 2.68% | -531.33万 | 1.89% |
| 44 | 2025-07-22 | 18.5 | 0% | 3.12亿 | 2.8% | -105.71万 | 0.34% | -0.11亿 | 3.63% | 0.1亿 | 3.29% | 0.18亿 | 5.71% | -0.17亿 | 5.37% |
| 45 | 2025-07-21 | 18.5 | 0% | 2.08亿 | 1.87% | -0.35亿 | 16.84% | -754.42万 | 3.63% | -0.27亿 | 13.21% | 0.19亿 | 8.98% | 0.16亿 | 7.85% |
| 46 | 2025-07-18 | 18.5 | -0.91% | 2.97亿 | 2.67% | -0.46亿 | 15.44% | -0.26亿 | 8.63% | -0.2亿 | 6.81% | 0.19亿 | 6.38% | 0.27亿 | 9.06% |
| 47 | 2025-07-17 | 18.67 | 0.59% | 2.39亿 | 2.13% | -835.98万 | 3.49% | -782.19万 | 3.27% | -53.79万 | 0.22% | 455.46万 | 1.9% | 380.52万 | 1.59% |
| 48 | 2025-07-16 | 18.56 | 0.27% | 2.34亿 | 2.09% | -0.17亿 | 7.11% | -0.17亿 | 7.35% | 55.95万 | 0.24% | 982.15万 | 4.2% | 679.52万 | 2.91% |
| 49 | 2025-07-15 | 18.51 | -0.91% | 2.26亿 | 2.02% | -799.21万 | 3.53% | -495.08万 | 2.19% | -304.13万 | 1.34% | 470.47万 | 2.08% | 328.75万 | 1.45% |
| 50 | 2025-07-14 | 18.68 | -0.9% | 2.9亿 | 2.57% | -0.23亿 | 8.09% | -0.15亿 | 5.08% | -872.18万 | 3.01% | 977.84万 | 3.38% | 0.14亿 | 4.71% |