| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 17.38 | 1.28% | 1.07亿 | 1.03% | 0.11亿 | 9.98% | 745.85万 | 6.95% | 324.75万 | 3.03% | -742.52万 | 6.92% | -328.09万 | 3.06% |
| 2 | 2025-10-31 | 17.53 | 2.34% | 2.33亿 | 2.21% | 0.24亿 | 10.45% | 734.32万 | 3.15% | 0.17亿 | 7.29% | -0.17亿 | 7.4% | -710万 | 3.05% |
| 3 | 2025-10-24 | 18.22 | 0.39% | 1.2亿 | 1.09% | 612.12万 | 5.1% | 352.16万 | 2.93% | 259.96万 | 2.17% | 7.94万 | 0.07% | -620.06万 | 5.16% |
| 4 | 2025-10-13 | 18.45 | 1.43% | 2.75亿 | 2.49% | 0.26亿 | 9.42% | 0.29亿 | 10.72% | -356.4万 | 1.3% | -430.33万 | 1.57% | -0.22亿 | 7.85% |
| 5 | 2025-10-09 | 17.86 | 0.34% | 2.28亿 | 2.13% | -140.15万 | 0.62% | -335.14万 | 1.47% | 194.99万 | 0.86% | -665.98万 | 2.92% | 806.13万 | 3.54% |
| 6 | 2025-09-30 | 17.8 | 0.39% | 1.24亿 | 1.16% | 330.86万 | 2.66% | -634.69万 | 5.1% | 965.55万 | 7.76% | -459.74万 | 3.69% | 128.88万 | 1.04% |
| 7 | 2025-09-29 | 17.73 | 0.17% | 1.4亿 | 1.32% | -0.12亿 | 8.76% | -191.91万 | 1.37% | -0.1亿 | 7.38% | -474.02万 | 3.39% | 0.17亿 | 12.15% |
| 8 | 2025-09-26 | 17.7 | -1.12% | 1.3亿 | 1.22% | 88.6万 | 0.68% | 913.7万 | 7.01% | -825.09万 | 6.33% | -951.05万 | 7.3% | 862.45万 | 6.62% |
| 9 | 2025-09-25 | 17.9 | -1.05% | 1.8亿 | 1.67% | -0.14亿 | 7.62% | 767.28万 | 4.26% | -0.21亿 | 11.88% | 9.06万 | 0.05% | 0.14亿 | 7.57% |
| 10 | 2025-09-24 | 18.09 | 3.02% | 3.17亿 | 2.92% | 0.36亿 | 11.22% | 667.62万 | 2.1% | 0.29亿 | 9.12% | -0.26亿 | 8.08% | -997.25万 | 3.14% |
| 11 | 2025-09-23 | 17.56 | -1.07% | 2.15亿 | 2.05% | 868.02万 | 4.03% | -86.57万 | 0.4% | 954.6万 | 4.43% | -0.25亿 | 11.81% | 0.17亿 | 7.78% |
| 12 | 2025-09-22 | 17.75 | 0.62% | 1.64亿 | 1.53% | 14.31万 | 0.09% | -8.83万 | 0.05% | 23.14万 | 0.14% | -372.16万 | 2.27% | 357.85万 | 2.19% |
| 13 | 2025-09-19 | 17.64 | -0.9% | 1.78亿 | 1.67% | -0.35亿 | 19.58% | -0.15亿 | 8.17% | -0.2亿 | 11.41% | 574.45万 | 3.22% | 0.29亿 | 16.36% |
| 14 | 2025-09-18 | 17.8 | -1.44% | 2.69亿 | 2.48% | -0.4亿 | 14.95% | -0.19亿 | 7.13% | -0.21亿 | 7.81% | 0.15亿 | 5.43% | 0.26亿 | 9.52% |
| 15 | 2025-09-17 | 18.06 | -0.39% | 1.74亿 | 1.59% | -0.18亿 | 10.49% | -0.11亿 | 6.31% | -728.15万 | 4.18% | 223.99万 | 1.29% | 0.16亿 | 9.21% |
| 16 | 2025-09-16 | 18.13 | -0.28% | 1.99亿 | 1.83% | -0.36亿 | 17.98% | -0.28亿 | 13.98% | -796.27万 | 4% | 0.12亿 | 6.06% | 0.24亿 | 11.92% |
| 17 | 2025-09-15 | 18.18 | -0.82% | 1.61亿 | 1.47% | -260.28万 | 1.61% | -0.18亿 | 10.98% | 0.15亿 | 9.36% | -473.06万 | 2.93% | 733.34万 | 4.54% |
| 18 | 2025-09-12 | 18.33 | -0.97% | 2.19亿 | 1.98% | -0.13亿 | 6.1% | -815.83万 | 3.72% | -520.85万 | 2.38% | -758.96万 | 3.46% | 0.21亿 | 9.56% |
| 19 | 2025-09-11 | 18.51 | 0.93% | 2.15亿 | 1.95% | -666.45万 | 3.1% | -927.11万 | 4.31% | 260.65万 | 1.21% | -0.14亿 | 6.7% | 0.21亿 | 9.8% |
| 20 | 2025-09-10 | 18.34 | -0.76% | 1.59亿 | 1.44% | -0.26亿 | 16.6% | -0.14亿 | 8.78% | -0.12亿 | 7.82% | 0.17亿 | 10.8% | 925.28万 | 5.8% |
| 21 | 2025-09-09 | 18.48 | -2.01% | 2.76亿 | 2.46% | -0.3亿 | 10.77% | -0.26亿 | 9.44% | -367.87万 | 1.33% | 0.11亿 | 4.03% | 0.19亿 | 6.74% |
| 22 | 2025-09-08 | 18.86 | 3.97% | 4.14亿 | 3.68% | 0.63亿 | 15.16% | 0.5亿 | 12.17% | 0.12亿 | 2.99% | -853.53万 | 2.06% | -0.54亿 | 13.1% |
| 23 | 2025-09-05 | 18.14 | 1.17% | 2.54亿 | 2.34% | 40.09万 | 0.16% | 1.57万 | 0.01% | 38.52万 | 0.15% | 20.37万 | 0.08% | -60.46万 | 0.24% |
| 24 | 2025-09-04 | 17.93 | -1.81% | 2.87亿 | 2.64% | -0.58亿 | 20.27% | -0.19亿 | 6.57% | -0.39亿 | 13.7% | 917.64万 | 3.2% | 0.49亿 | 17.07% |
| 25 | 2025-09-03 | 18.26 | -1.4% | 2.29亿 | 2.07% | -0.21亿 | 9.1% | -304.57万 | 1.33% | -0.18亿 | 7.78% | -0.19亿 | 8.38% | 0.4亿 | 17.48% |
| 26 | 2025-09-02 | 18.52 | -2.01% | 3.89亿 | 3.46% | -0.49亿 | 12.5% | -0.47亿 | 12.1% | -155.62万 | 0.4% | 0.1亿 | 2.62% | 0.38亿 | 9.88% |